Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Callisto Network Historical Data

CLO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2021 $0.019
-2.23%
$14.59 million $510,231
Apr 11, 2021 $0.0194
-7.52%
$14.92 million $510,059
Apr 10, 2021 $0.021
+24.84%
$16.13 million $834,124
Apr 9, 2021 $0.0168
+17.89%
$12.92 million $636,477
Apr 8, 2021 $0.0143
+18.97%
$10.97 million $405,741
Apr 7, 2021 $0.012
+12.60%
$9.22 million $462,678
Apr 6, 2021 $0.0107
+10.86%
$8.18 million $417,592
Apr 5, 2021 $0.00962
+22.35%
$7.38 million $398,126
Apr 4, 2021 $0.00786
+4.09%
$6.03 million $178,343
Apr 3, 2021 $0.00755
-3.08%
$5.8 million $183,749
Apr 2, 2021 $0.00779
+1.53%
$5.98 million $207,745
Apr 1, 2021 $0.00767
-4.92%
$5.88 million $236,479
Mar 30, 2021 $0.0083
+15.98%
$6.37 million $287,382
Mar 29, 2021 $0.00715
+10.20%
$5.49 million $210,931
Mar 28, 2021 $0.00649
+11.11%
$4.98 million $317,502
Mar 27, 2021 $0.00584
+21.86%
$4.48 million $358,583
Mar 26, 2021 $0.0048
+14.21%
$3.68 million $284,959
Mar 25, 2021 $0.0042
-4.58%
$3.23 million $212,910
Mar 24, 2021 $0.00439
-2.33%
$3.37 million $207,948
Mar 23, 2021 $0.00449
-1.32%
$3.45 million $184,200
Mar 22, 2021 $0.00455
-2.57%
$3.49 million $213,328
Mar 21, 2021 $0.00468
+14.80%
$3.59 million $226,014
Mar 20, 2021 $0.00407
-4.74%
$3.13 million $167,203
Mar 19, 2021 $0.00428
-1.43%
$3.28 million $160,356
Mar 18, 2021 $0.00434
+2.94%
$3.33 million $169,092
Mar 17, 2021 $0.00421
-0.63%
$3.23 million $186,863
Mar 16, 2021 $0.00424
-4.03%
$3.25 million $197,277
Mar 15, 2021 $0.00444
+2.93%
$3.41 million $227,966
Mar 14, 2021 $0.0043
-0.42%
$3.3 million $223,531
Mar 13, 2021 $0.00432
-0.73%
$3.31 million $180,791
Mar 12, 2021 $0.00435
-3.86%
$3.34 million $221,639
Mar 11, 2021 $0.00453
-3.20%
$3.47 million $235,068
Mar 10, 2021 $0.00467
+2.05%
$3.59 million $285,546
Mar 9, 2021 $0.00458
+3.33%
$3.52 million $204,292
Mar 8, 2021 $0.00443
+6.20%
$3.4 million $168,324
Mar 7, 2021 $0.00415
-1.71%
$3.18 million $146,626
Mar 6, 2021 $0.00422
-3.67%
$3.24 million $149,940
Mar 5, 2021 $0.00438
+1.95%
$3.36 million $154,096
Mar 4, 2021 $0.00431
-1.81%
$3.31 million $168,280
Mar 3, 2021 $0.00439
-2.80%
$3.37 million $157,142
Mar 2, 2021 $0.00453
-0.26%
$3.48 million $178,699
Mar 1, 2021 $0.00455
+10.90%
$3.5 million $183,689
Feb 28, 2021 $0.00409
-14.65%
$3.14 million $131,026
Feb 27, 2021 $0.00479
+3.84%
$3.68 million $205,930
Feb 26, 2021 $0.00462
-10.29%
$3.54 million $184,564
Feb 25, 2021 $0.00515
-2.48%
$3.95 million $196,478
Feb 24, 2021 $0.00531
+12.78%
$4.08 million $214,804
Feb 23, 2021 $0.00471
-3.12%
$3.62 million $227,344
Feb 22, 2021 $0.00487
-11.04%
$3.74 million $15,713
Feb 21, 2021 $0.00551
-1.85%
$4.23 million $431,063