Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Callisto Network Historical Data

CLO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $0.00033
-1.18%
$253,333 $354
Dec 25, 2024 $0.000334
-0.11%
$256,357 $38
Dec 24, 2024 $0.000334
+0.42%
$256,563 $89
Dec 23, 2024 $0.000333
+0.27%
$255,500 $71
Dec 22, 2024 $0.000332
-28.89%
$254,826 $79
Dec 21, 2024 $0.000467
+6.40%
$358,110 $0
Dec 20, 2024 $0.000438
+37.30%
$336,445 $1
Dec 19, 2024 $0.000321
-5.91%
$246,230 $316
Dec 18, 2024 $0.000341
+6.03%
$262,042 $541
Dec 17, 2024 $0.000322
+2.88%
$247,146 $67
Dec 16, 2024 $0.000313
+15.36%
$240,238 $590
Dec 15, 2024 $0.000262
-3.84%
$200,753 $7,802
Dec 14, 2024 $0.000272
+6.67%
$208,769 $464
Dec 13, 2024 $0.00025
+2.46%
$191,884 $28
Dec 12, 2024 $0.000244
-6.14%
$187,278 $121
Dec 11, 2024 $0.00026
+9.69%
$199,524 $361
Dec 10, 2024 $0.000237
-5.14%
$181,906 $161
Dec 9, 2024 $0.00025
-0.85%
$191,768 $157
Dec 8, 2024 $0.000252
-3.46%
$193,395 $198
Dec 7, 2024 $0.000261
-4.00%
$200,327 $81
Dec 6, 2024 $0.000272
+25.87%
$208,684 $10
Dec 5, 2024 $0.000216
-13.94%
$165,787 $68
Dec 4, 2024 $0.000251
+1.53%
$192,610 $181
Dec 3, 2024 $0.000247
-1.29%
$189,708 $514
Dec 2, 2024 $0.00025
+2.59%
$189,745 $287
Dec 1, 2024 $0.000244
-0.35%
$187,278 $66
Nov 30, 2024 $0.000245
-10.91%
$187,929 $77
Nov 29, 2024 $0.000275
+239.22%
$210,947 $110
Nov 28, 2024 $0.000081
-54.03%
$62,186 $1
Nov 27, 2024 $0.000176
+35.58%
$135,286 $46
Nov 26, 2024 $0.000184
+50.93%
$141,457 $83
Nov 25, 2024 $0.000122
-46.72%
$93,639 $47
Nov 24, 2024 $0.000441
+88.54%
$337,996 $10
Nov 23, 2024 $0.000234
+16.42%
$179,603 $713
Nov 22, 2024 $0.000201
+26.49%
$154,268 $1,189
Nov 21, 2024 $0.000159
+30.30%
$122,013 $214
Nov 20, 2024 $0.000122
-22.78%
$93,639 $47
Nov 19, 2024 $0.000158
+25.04%
$121,260 $311
Nov 18, 2024 $0.000126
+9.86%
$96,973 $41
Nov 17, 2024 $0.000115
-19.58%
$88,266 $211
Nov 16, 2024 $0.000143
+10.00%
$109,757 $73
Nov 15, 2024 $0.00013
-11.01%
$99,727 $560
Nov 14, 2024 $0.000146
+0.00%
$112,060 $86
Nov 13, 2024 $0.000146
+4.27%
$112,060 $59
Nov 12, 2024 $0.00014
+13.79%
$107,465 $2,143
Nov 11, 2024 $0.000123
+3.41%
$94,448 $23
Nov 10, 2024 $0.000119
+5.31%
$91,337 $104
Nov 9, 2024 $0.000113
-17.95%
$86,731 $56
Nov 8, 2024 $0.000138
+11.98%
$105,720 $0
Nov 7, 2024 $0.000123
+9.81%
$94,407 $68