Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Callisto Network Historical Data

CLO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.000158
+0.00%
$121,585 $2
Feb 18, 2025 $0.000158
+0.00%
$121,590 $7
Feb 17, 2025 $0.000158
+0.00%
$121,585 $0
Feb 15, 2025 $0.000158
+0.00%
$-- $0
Feb 14, 2025 $0.000158
+0.00%
$121,585 $0
Feb 13, 2025 $0.000158
+0.00%
$121,585 $1
Feb 10, 2025 $0.000131
+0.51%
$-- $0
Feb 9, 2025 $0.00013
-0.11%
$99,983 $0
Feb 8, 2025 $0.000159
+0.00%
$-- $0
Feb 7, 2025 $0.000159
+0.00%
$122,399 $0
Feb 4, 2025 $0.000226
-0.48%
$-- $44
Feb 3, 2025 $0.000227
+0.57%
$174,191 $44
Feb 2, 2025 $0.000226
-2.39%
$173,182 $36
Feb 1, 2025 $0.000231
-7.88%
$177,466 $38
Jan 31, 2025 $0.000251
-3.46%
$192,651 $19
Jan 30, 2025 $0.00026
-8.65%
$199,559 $143
Jan 29, 2025 $0.000285
-0.08%
$218,466 $61
Jan 28, 2025 $0.000285
-6.99%
$218,435 $346
Jan 27, 2025 $0.000306
-0.84%
$234,855 $32
Jan 26, 2025 $0.000309
-1.55%
$237,539 $647
Jan 25, 2025 $0.000314
-0.09%
$241,269 $238
Jan 24, 2025 $0.000315
+1.02%
$241,468 $1,126
Jan 23, 2025 $0.000311
-0.22%
$239,041 $178
Jan 22, 2025 $0.000312
-1.68%
$239,692 $253
Jan 21, 2025 $0.000317
+3.50%
$243,561 $196
Jan 20, 2025 $0.000308
-0.36%
$236,364 $802
Jan 19, 2025 $0.000309
+0.15%
$237,387 $923
Jan 18, 2025 $0.000309
-1.41%
$237,022 $167
Jan 17, 2025 $0.000313
+5.31%
$240,466 $163
Jan 16, 2025 $0.000299
-1.07%
$229,791 $182
Jan 15, 2025 $0.000302
-2.55%
$231,862 $61
Jan 14, 2025 $0.00031
+5.47%
$237,936 $14
Jan 13, 2025 $0.000293
+0.89%
$224,862 $560
Jan 12, 2025 $0.00029
-5.31%
$222,854 $80
Jan 11, 2025 $0.000307
-0.18%
$235,354 $51
Jan 10, 2025 $0.000308
-0.46%
$236,402 $45
Jan 9, 2025 $0.000309
+2.44%
$237,462 $54
Jan 8, 2025 $0.000302
-2.28%
$231,797 $26
Jan 7, 2025 $0.000309
+1.21%
$237,194 $26
Jan 6, 2025 $0.000305
+1.44%
$234,352 $105
Jan 5, 2025 $0.000301
-2.21%
$231,019 $39
Jan 4, 2025 $0.000308
-0.93%
$236,244 $71
Jan 3, 2025 $0.000311
+2.93%
$238,457 $588
Jan 2, 2025 $0.000302
-2.52%
$231,676 $158
Jan 1, 2025 $0.00031
+2.54%
$237,668 $602
Dec 31, 2024 $0.000302
-0.67%
$231,774 $50
Dec 30, 2024 $0.000304
+0.62%
$233,244 $170
Dec 29, 2024 $0.000302
+0.00%
$231,795 $156
Dec 28, 2024 $0.000302
+0.33%
$231,786 $449
Dec 27, 2024 $0.0003
-8.98%
$230,584 $129