Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidex Historical Data

TDX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2019 $0.182
+2.70%
$1.82 million $55,700
Aug 3, 2019 $0.177
-1.97%
$1.77 million $27,614
Aug 2, 2019 $0.181
-3.42%
$1.81 million $30,411
Aug 1, 2019 $0.187
+3.33%
$1.87 million $21,622
Jul 31, 2019 $0.181
+6.91%
$1.81 million $38,780
Jul 30, 2019 $0.17
+21.98%
$1.7 million $56,029
Jul 29, 2019 $0.139
+4.66%
$1.39 million $13,293
Jul 28, 2019 $0.133
-10.06%
$1.33 million $19,225
Jul 27, 2019 $0.148
+2.10%
$1.48 million $15,853
Jul 26, 2019 $0.145
+1.83%
$1.45 million $68,452
Jul 25, 2019 $0.142
+13.98%
$1.42 million $61,424
Jul 24, 2019 $0.125
+2.33%
$1.25 million $27,171
Jul 23, 2019 $0.122
+2.16%
$1.22 million $44,990
Jul 22, 2019 $0.119
+13.99%
$1.19 million $66,599
Jul 21, 2019 $0.105
-7.26%
$1.05 million $21,423
Jul 20, 2019 $0.113
-4.88%
$1.13 million $20,453
Jul 19, 2019 $0.119
-3.11%
$1.19 million $17,445
Jul 18, 2019 $0.122
+2.96%
$1.22 million $48,058
Jul 17, 2019 $0.119
-5.99%
$1.19 million $36,234
Jul 16, 2019 $0.126
-10.86%
$1.26 million $28,766
Jul 15, 2019 $0.142
-1.93%
$1.42 million $29,013
Jul 14, 2019 $0.145
-1.88%
$1.45 million $40,381
Jul 13, 2019 $0.147
+5.52%
$1.47 million $54,021
Jul 12, 2019 $0.14
-5.65%
$1.4 million $75,077
Jul 11, 2019 $0.148
+57.60%
$1.48 million $175,011
Jul 10, 2019 $0.0939
-14.96%
$939,259 $26,113
Jul 9, 2019 $0.11
+24.50%
$1.1 million $76,750
Jul 8, 2019 $0.0887
+63.21%
$887,158 $61,578
Jul 7, 2019 $0.0544
+4.14%
$543,556 $3,558
Jul 6, 2019 $0.0522
+0.44%
$521,928 $5,345
Jul 5, 2019 $0.052
+9.52%
$519,629 $8,972
Jul 4, 2019 $0.0474
+19.69%
$474,455 $10,493
Jul 3, 2019 $0.0396
+7.30%
$396,462 $1,089
Jul 2, 2019 $0.037
+14.39%
$369,504 $1,371
Jul 1, 2019 $0.0323
-5.31%
$323,019 $557
Jun 30, 2019 $0.0341
+3.07%
$341,125 $10,580
Jun 29, 2019 $0.0331
+2.34%
$330,968 $4,841
Jun 28, 2019 $0.0323
+9.00%
$323,413 $2,271
Jun 27, 2019 $0.0297
-14.28%
$296,714 $1,670
Jun 26, 2019 $0.0346
+1.16%
$346,126 $9,135
Jun 25, 2019 $0.0342
+38.21%
$342,151 $20,357
Jun 24, 2019 $0.0248
+227.71%
$247,557 $43,815
Jun 23, 2019 $0.00755
-2.99%
$75,537 $18
Jun 22, 2019 $0.00779
+5.68%
$77,866 $257
Jun 21, 2019 $0.00737
-1.23%
$73,674 $68
Jun 20, 2019 $0.00746
+25.05%
$74,595 $101
Jun 19, 2019 $0.00597
-0.96%
$59,654 $41
Jun 18, 2019 $0.00602
-0.78%
$60,228 $4
Jun 17, 2019 $0.00607
+5.31%
$60,705 $6
Jun 16, 2019 $0.00576
-10.77%
$57,642 $36