Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tidex Historical Data

TDX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2019 $0.113
-10.49%
$1.13 million $730
Sep 22, 2019 $0.126
+2.18%
$1.26 million $3,650
Sep 21, 2019 $0.123
-4.57%
$1.23 million $4,776
Sep 20, 2019 $0.129
+5.68%
$1.29 million $6,452
Sep 19, 2019 $0.122
-9.76%
$1.22 million $56,779
Sep 18, 2019 $0.135
+11.92%
$1.35 million $14,788
Sep 17, 2019 $0.121
-1.85%
$1.21 million $6,120
Sep 16, 2019 $0.123
+3.56%
$1.23 million $1,361
Sep 15, 2019 $0.119
-3.60%
$1.19 million $2,243
Sep 14, 2019 $0.124
-5.31%
$1.24 million $269
Sep 13, 2019 $0.13
+3.08%
$1.3 million $1,861
Sep 12, 2019 $0.127
+2.46%
$1.27 million $7,359
Sep 11, 2019 $0.123
-4.59%
$1.23 million $9,355
Sep 10, 2019 $0.129
-5.52%
$1.29 million $6,420
Sep 9, 2019 $0.137
+1.55%
$1.37 million $4,242
Sep 8, 2019 $0.135
-6.46%
$1.35 million $1,330
Sep 7, 2019 $0.144
+0.64%
$1.44 million $964
Sep 6, 2019 $0.143
-0.85%
$1.43 million $3,759
Sep 5, 2019 $0.144
-6.38%
$1.44 million $5,271
Sep 4, 2019 $0.154
+0.19%
$1.54 million $7,289
Sep 3, 2019 $0.153
+24.50%
$1.53 million $48,742
Sep 2, 2019 $0.123
+6.65%
$1.23 million $5,985
Sep 1, 2019 $0.116
-2.33%
$1.16 million $5,776
Aug 31, 2019 $0.119
-0.61%
$1.19 million $6,100
Aug 30, 2019 $0.119
-3.03%
$1.19 million $6,349
Aug 29, 2019 $0.123
+5.03%
$1.23 million $40,772
Aug 28, 2019 $0.117
-7.72%
$1.17 million $1,632
Aug 27, 2019 $0.127
-9.11%
$1.27 million $5,036
Aug 26, 2019 $0.139
+7.01%
$1.39 million $27,908
Aug 25, 2019 $0.13
-7.18%
$1.3 million $13,874
Aug 24, 2019 $0.14
-3.26%
$1.4 million $26,763
Aug 23, 2019 $0.145
+3.29%
$1.45 million $6,430
Aug 22, 2019 $0.14
+0.36%
$1.4 million $16,597
Aug 21, 2019 $0.14
-5.62%
$1.4 million $8,118
Aug 20, 2019 $0.148
+0.37%
$1.48 million $9,734
Aug 19, 2019 $0.147
+2.90%
$1.47 million $4,508
Aug 18, 2019 $0.143
+3.39%
$1.43 million $26,879
Aug 17, 2019 $0.138
-6.69%
$1.38 million $8,450
Aug 16, 2019 $0.147
-1.20%
$1.47 million $62,182
Aug 15, 2019 $0.148
+4.29%
$1.48 million $17,416
Aug 14, 2019 $0.142
-8.75%
$1.42 million $17,193
Aug 13, 2019 $0.155
-6.38%
$1.55 million $23,273
Aug 12, 2019 $0.166
-0.94%
$1.66 million $16,138
Aug 11, 2019 $0.168
-4.58%
$1.68 million $29,399
Aug 10, 2019 $0.176
-5.12%
$1.76 million $15,064
Aug 9, 2019 $0.186
-5.59%
$1.86 million $24,642
Aug 8, 2019 $0.197
+3.97%
$1.97 million $25,826
Aug 7, 2019 $0.19
-1.65%
$1.9 million $14,924
Aug 6, 2019 $0.193
+2.43%
$1.93 million $56,134
Aug 5, 2019 $0.188
+3.25%
$1.88 million $74,757