Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidex Historical Data

TDX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2020 $0.221
-1.84%
$2.21 million $131
Dec 31, 2019 $0.225
-1.91%
$2.25 million $432
Dec 30, 2019 $0.229
+2.59%
$2.29 million $1,555
Dec 29, 2019 $0.224
-1.72%
$2.24 million $950
Dec 28, 2019 $0.227
-9.72%
$2.27 million $10,991
Dec 27, 2019 $0.252
+15.65%
$2.52 million $40,038
Dec 26, 2019 $0.218
-1.49%
$2.18 million $5,159
Dec 25, 2019 $0.221
-16.84%
$2.21 million $5,578
Dec 24, 2019 $0.266
-40.29%
$2.66 million $28,463
Dec 23, 2019 $0.445
+57.92%
$4.45 million $7,370
Dec 22, 2019 $0.282
+11.23%
$2.82 million $5,601
Dec 21, 2019 $0.253
-16.98%
$2.53 million $6,266
Dec 20, 2019 $0.305
+42.34%
$3.05 million $75,466
Dec 19, 2019 $0.214
-6.71%
$2.14 million $4,607
Dec 18, 2019 $0.23
-5.63%
$2.3 million $4,330
Dec 17, 2019 $0.244
+13.57%
$2.44 million $25,801
Dec 16, 2019 $0.215
+0.17%
$2.15 million $13,331
Dec 15, 2019 $0.214
+2.43%
$2.14 million $237
Dec 14, 2019 $0.209
-16.23%
$2.09 million $9,938
Dec 13, 2019 $0.25
-13.46%
$2.5 million $27,118
Dec 12, 2019 $0.289
+33.87%
$2.89 million $20,513
Dec 11, 2019 $0.215
+29.37%
$2.15 million $33,558
Dec 10, 2019 $0.166
-5.82%
$1.66 million $4,466
Dec 9, 2019 $0.177
-5.74%
$1.77 million $387
Dec 8, 2019 $0.187
+2.22%
$1.87 million $288
Dec 7, 2019 $0.183
-9.25%
$1.83 million $10,344
Dec 6, 2019 $0.202
+5.87%
$2.02 million $8,650
Dec 5, 2019 $0.191
-1.34%
$1.91 million $10,189
Dec 4, 2019 $0.196
-1.25%
$1.96 million $13,151
Dec 3, 2019 $0.198
-8.70%
$1.98 million $9,141
Dec 2, 2019 $0.217
+1.80%
$2.17 million $14,345
Dec 1, 2019 $0.213
-5.70%
$2.13 million $6,432
Nov 30, 2019 $0.226
+6.07%
$2.26 million $18,805
Nov 29, 2019 $0.213
+1.20%
$2.13 million $1,597
Nov 28, 2019 $0.211
-8.25%
$2.11 million $5,269
Nov 27, 2019 $0.23
+6.97%
$2.3 million $44,568
Nov 26, 2019 $0.215
+18.21%
$2.15 million $30,679
Nov 25, 2019 $0.181
-2.25%
$1.81 million $997
Nov 24, 2019 $0.186
-12.75%
$1.86 million $895
Nov 23, 2019 $0.213
-0.92%
$2.13 million $528
Nov 22, 2019 $0.214
-10.55%
$2.14 million $1,260
Nov 21, 2019 $0.239
-4.26%
$2.39 million $8,519
Nov 20, 2019 $0.25
-7.21%
$2.5 million $15,966
Nov 19, 2019 $0.269
-0.06%
$2.69 million $11,203
Nov 18, 2019 $0.27
-0.17%
$2.7 million $57,274
Nov 17, 2019 $0.27
+13.25%
$2.7 million $40,066
Nov 16, 2019 $0.239
-7.18%
$2.39 million $4,714
Nov 15, 2019 $0.257
-5.36%
$2.57 million $35,931
Nov 14, 2019 $0.272
-16.65%
$2.72 million $165,382
Nov 13, 2019 $0.326
+15.81%
$3.26 million $176,197