Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidex Historical Data

TDX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2020 $0.121
+4.27%
$1.21 million $45,523
Feb 19, 2020 $0.116
-11.45%
$1.16 million $44,930
Feb 18, 2020 $0.131
+2.50%
$1.31 million $47,182
Feb 17, 2020 $0.128
-5.86%
$1.28 million $43,074
Feb 16, 2020 $0.136
-5.86%
$1.36 million $27,838
Feb 15, 2020 $0.144
+14.07%
$1.44 million $2,835
Feb 14, 2020 $0.127
+2.03%
$1.27 million $486
Feb 13, 2020 $0.124
-45.27%
$1.24 million $1,800
Feb 12, 2020 $0.227
+40.01%
$2.27 million $1,033
Feb 11, 2020 $0.162
+0.07%
$1.62 million $1,895
Feb 10, 2020 $0.162
+12.36%
$1.62 million $12,445
Feb 9, 2020 $0.144
+9.60%
$1.44 million $581
Feb 8, 2020 $0.132
-7.23%
$1.32 million $281
Feb 7, 2020 $0.142
+2.28%
$1.42 million $1,189
Feb 6, 2020 $0.139
-16.13%
$1.39 million $1,257
Feb 5, 2020 $0.165
+5.43%
$1.65 million $1,217
Feb 4, 2020 $0.157
-7.77%
$1.57 million $425
Feb 3, 2020 $0.17
+2.79%
$1.7 million $184
Feb 2, 2020 $0.165
-6.50%
$1.65 million $721
Feb 1, 2020 $0.177
-3.21%
$1.77 million $2,162
Jan 31, 2020 $0.183
-7.63%
$1.83 million $503
Jan 30, 2020 $0.198
+1.56%
$1.98 million $1,298
Jan 29, 2020 $0.195
-1.23%
$1.95 million $144
Jan 28, 2020 $0.197
+2.93%
$1.97 million $722
Jan 27, 2020 $0.192
+3.42%
$1.92 million $18
Jan 26, 2020 $0.185
-3.21%
$1.85 million $691
Jan 25, 2020 $0.191
+5.96%
$1.91 million $99
Jan 24, 2020 $0.181
-14.16%
$1.81 million $33
Jan 23, 2020 $0.21
+7.61%
$2.1 million $97
Jan 22, 2020 $0.196
-3.47%
$1.96 million $6,467
Jan 21, 2020 $0.203
-4.87%
$2.03 million $31,290
Jan 20, 2020 $0.213
+8.62%
$2.13 million $36,729
Jan 19, 2020 $0.196
+1.45K%
$1.96 million $16,889
Jan 18, 2020 $0.0127
-93.83%
$126,547 $11,479
Jan 17, 2020 $0.205
-12.27%
$2.05 million $337
Jan 16, 2020 $0.234
+2.99%
$2.34 million $823
Jan 15, 2020 $0.227
-6.26%
$2.27 million $94
Jan 14, 2020 $0.242
+8.30%
$2.42 million $1,124
Jan 13, 2020 $0.224
-5.56%
$2.24 million $2,327
Jan 12, 2020 $0.237
-2.81%
$2.37 million $5,914
Jan 11, 2020 $0.244
+0.07%
$2.44 million $63
Jan 10, 2020 $0.244
+3.22%
$2.44 million $3,628
Jan 9, 2020 $0.236
-2.61%
$2.36 million $454
Jan 8, 2020 $0.243
-2.39%
$2.43 million $4,480
Jan 7, 2020 $0.249
+2.86%
$2.49 million $2,345
Jan 6, 2020 $0.242
+7.96%
$2.42 million $7,433
Jan 5, 2020 $0.224
-0.62%
$2.24 million $1,674
Jan 4, 2020 $0.225
+0.99%
$2.25 million $3,118
Jan 3, 2020 $0.223
+3.97%
$2.23 million $1,937
Jan 2, 2020 $0.214
-2.89%
$2.14 million $137