Ostrich Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.000282
+0.00%
$ 28,189 $ 159,060
2:37 PM $ 0.000282
+0.00%
$ 28,189 $ 159,060
2:36 PM $ 0.000281
+0.11%
$ 28,189 $ 159,138
2:35 PM $ 0.000281
+0.00%
$ 28,189 $ 159,138
2:34 PM $ 0.000287
-0.87%
$ 28,715 $ 101,174
2:33 PM $ 0.00029
+0.00%
$ 28,715 $ 159,321
2:32 PM $ 0.000289
-0.45%
$ 28,715 $ 159,413
2:31 PM $ 0.000291
+0.00%
$ 28,715 $ 160,295
2:30 PM $ 0.00029
+0.00%
$ 28,715 $ 160,295
2:29 PM $ 0.000293
+0.00%
$ 29,294 $ 160,201
2:28 PM $ 0.000293
-0.42%
$ 29,294 $ 160,201
2:27 PM $ 0.000294
+0.00%
$ 29,294 $ 160,625
2:26 PM $ 0.000293
+0.00%
$ 29,294 $ 160,634
2:25 PM $ 0.000294
+0.00%
$ 29,294 $ 160,634
2:24 PM $ 0.000293
+0.00%
$ 29,349 $ 160,597
2:23 PM $ 0.000293
+0.00%
$ 29,349 $ 160,597
2:22 PM $ 0.000294
-0.38%
$ 29,349 $ 161,347
2:21 PM $ 0.000295
+0.00%
$ 29,349 $ 161,347
2:20 PM $ 0.000296
+0.00%
$ 29,349 $ 161,386
2:19 PM $ 0.000296
+0.03%
$ 29,585 $ 161,677
2:18 PM $ 0.000296
+0.14%
$ 29,585 $ 161,677
2:17 PM $ 0.000296
+0.63%
$ 29,585 $ 161,050
2:16 PM $ 0.000295
+0.00%
$ 29,585 $ 161,078
2:15 PM $ 0.000295
+0.00%
$ 29,585 $ 161,078
2:14 PM $ 0.000294
+0.00%
$ 29,372 $ 161,140
2:13 PM $ 0.000294
+0.00%
$ 29,372 $ 161,140
2:12 PM $ 0.000293
+0.00%
$ 29,372 $ 161,182
2:11 PM $ 0.000293
+0.00%
$ 29,372 $ 161,182
2:10 PM $ 0.000295
-0.01%
$ 29,372 $ 161,182
2:09 PM $ 0.000295
+0.00%
$ 29,487 $ 161,565
2:08 PM $ 0.000297
-0.16%
$ 29,487 $ 161,565
2:07 PM $ 0.000299
-0.52%
$ 29,487 $ 161,530
2:06 PM $ 0.0003
+0.00%
$ 29,487 $ 161,777
2:05 PM $ 0.000304
+0.00%
$ 29,487 $ 161,777
2:04 PM $ 0.000304
-4.52%
$ 30,428 $ 161,976
2:03 PM $ 0.000319
-1.14%
$ 30,428 $ 163,941
2:02 PM $ 0.000322
+0.28%
$ 30,428 $ 164,162
2:01 PM $ 0.000321
+0.00%
$ 30,428 $ 162,919
2:00 PM $ 0.000321
-0.11%
$ 30,428 $ 162,919
1:59 PM $ 0.000321
+0.00%
$ 32,056 $ 162,186
1:58 PM $ 0.000321
+0.00%
$ 32,056 $ 162,168
1:57 PM $ 0.000321
+0.21%
$ 32,056 $ 162,080
1:56 PM $ 0.00032
+0.00%
$ 32,056 $ 162,005
1:55 PM $ 0.00032
+0.00%
$ 32,056 $ 162,005
1:54 PM $ 0.00032
+0.00%
$ 32,031 $ 161,986
1:53 PM $ 0.00032
+0.00%
$ 32,031 $ 161,986
1:52 PM $ 0.00032
+0.00%
$ 32,031 $ 161,967
1:51 PM $ 0.00032
+0.00%
$ 32,031 $ 161,998
1:50 PM $ 0.000321
+0.44%
$ 32,031 $ 161,998
1:49 PM $ 0.00032
+0.00%
$ 31,955 $ 161,191