Ostrich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.000209
+0.00%
$ 20,824 $ 150,846
5:09 PM $ 0.000208
+0.00%
$ 20,824 $ 150,836
5:08 PM $ 0.000209
+0.00%
$ 20,824 $ 150,836
5:07 PM $ 0.000208
+0.00%
$ 20,824 $ 150,775
5:06 PM $ 0.000209
+0.00%
$ 20,824 $ 150,775
5:05 PM $ 0.000209
+0.00%
$ 20,824 $ 150,771
5:04 PM $ 0.000209
+0.00%
$ 20,854 $ 150,771
5:03 PM $ 0.000208
+0.00%
$ 20,854 $ 150,815
5:02 PM $ 0.000208
+0.00%
$ 20,854 $ 150,815
5:01 PM $ 0.000209
+0.00%
$ 20,854 $ 152,438
5:00 PM $ 0.000209
+0.00%
$ 20,854 $ 152,438
4:59 PM $ 0.00021
+0.00%
$ 20,959 $ 152,410
4:58 PM $ 0.000209
+0.00%
$ 20,959 $ 152,410
4:57 PM $ 0.000209
+0.00%
$ 20,959 $ 152,367
4:56 PM $ 0.000209
+0.00%
$ 20,959 $ 152,367
4:55 PM $ 0.000209
+0.00%
$ 20,959 $ 152,434
4:54 PM $ 0.000209
+0.00%
$ 20,860 $ 152,434
4:53 PM $ 0.000209
+0.00%
$ 20,860 $ 152,427
4:52 PM $ 0.000209
+0.00%
$ 20,860 $ 152,427
4:51 PM $ 0.000209
+0.00%
$ 20,860 $ 152,449
4:50 PM $ 0.000209
+0.00%
$ 20,860 $ 152,449
4:49 PM $ 0.000209
+0.00%
$ 20,899 $ 152,415
4:48 PM $ 0.000209
+0.00%
$ 20,899 $ 152,415
4:47 PM $ 0.000209
+0.00%
$ 20,899 $ 152,369
4:46 PM $ 0.000209
+0.00%
$ 20,899 $ 152,369
4:45 PM $ 0.000209
+0.00%
$ 20,899 $ 152,461
4:44 PM $ 0.000209
+0.00%
$ 20,876 $ 152,461
4:43 PM $ 0.000209
+0.00%
$ 20,876 $ 152,555
4:42 PM $ 0.000209
+0.00%
$ 20,876 $ 152,555
4:41 PM $ 0.000209
+0.00%
$ 20,876 $ 152,603
4:40 PM $ 0.000209
+0.00%
$ 20,876 $ 152,603
4:39 PM $ 0.000209
+0.00%
$ 20,880 $ 152,628
4:38 PM $ 0.000209
+0.00%
$ 20,880 $ 152,628
4:37 PM $ 0.000209
+0.00%
$ 20,880 $ 152,898
4:36 PM $ 0.000208
+0.00%
$ 20,880 $ 152,898
4:35 PM $ 0.000208
+0.00%
$ 20,880 $ 152,892
4:34 PM $ 0.000209
+0.00%
$ 20,905 $ 152,775
4:33 PM $ 0.000208
+0.00%
$ 20,905 $ 152,775
4:32 PM $ 0.000208
+0.00%
$ 20,905 $ 152,766
4:31 PM $ 0.000209
+0.00%
$ 20,905 $ 152,766
4:30 PM $ 0.000209
+0.00%
$ 20,905 $ 152,830
4:29 PM $ 0.000208
+0.00%
$ 20,839 $ 152,830
4:28 PM $ 0.000208
+0.00%
$ 20,839 $ 152,762
4:27 PM $ 0.000209
+0.00%
$ 20,839 $ 152,762
4:26 PM $ 0.000209
+0.00%
$ 20,839 $ 152,737
4:25 PM $ 0.000209
+0.00%
$ 20,839 $ 152,791
4:24 PM $ 0.000209
-1.57%
$ 20,930 $ 153,721
4:23 PM $ 0.000212
+0.10%
$ 20,930 $ 153,721
4:22 PM $ 0.000212
+0.00%
$ 20,930 $ 153,556
4:21 PM $ 0.000212
+0.00%
$ 20,930 $ 153,483
Download