Ostrich Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.000182
+2.24%
$ 18,240 $ 136,896
Jun 14, 2 PM $ 0.000178
-6.72%
$ 17,839 $ 134,733
Jun 14, 1 PM $ 0.000192
+1.10%
$ 19,179 $ 136,458
Jun 14, 12 PM $ 0.00019
-4.16%
$ 19,005 $ 135,492
Jun 14, 11 AM $ 0.000198
-1.42%
$ 19,811 $ 133,586
Jun 14, 10 AM $ 0.000201
+1.44%
$ 20,115 $ 133,296
Jun 14, 9 AM $ 0.000198
-1.95%
$ 19,795 $ 132,127
Jun 14, 8 AM $ 0.000201
-0.08%
$ 20,140 $ 131,391
Jun 14, 7 AM $ 0.000202
-4.56%
$ 20,156 $ 133,273
Jun 14, 6 AM $ 0.000211
+0.01%
$ 21,090 $ 132,652
Jun 14, 5 AM $ 0.000211
-4.48%
$ 21,072 $ 132,727
Jun 14, 4 AM $ 0.00022
-1.74%
$ 22,027 $ 133,502
Jun 14, 3 AM $ 0.000226
+6.54%
$ 22,577 $ 132,320
Jun 14, 2 AM $ 0.000211
+6.20%
$ 21,065 $ 128,233
Jun 14, 1 AM $ 0.000199
+3.59%
$ 19,874 $ 126,148
Jun 14, 12 AM $ 0.000192
-0.62%
$ 19,190 $ 126,824
Jun 13, 11 PM $ 0.000193
+0.34%
$ 19,327 $ 127,238
Jun 13, 10 PM $ 0.000193
-0.07%
$ 19,261 $ 126,436
Jun 13, 9 PM $ 0.000193
-7.67%
$ 19,274 $ 125,286
Jun 13, 8 PM $ 0.000208
+5.20%
$ 20,782 $ 123,848
Jun 13, 7 PM $ 0.000197
-5.43%
$ 19,684 $ 125,635
Jun 13, 6 PM $ 0.000208
-1.28%
$ 20,779 $ 125,913
Jun 13, 5 PM $ 0.00021
-0.56%
$ 21,026 $ 126,404
Jun 13, 4 PM $ 0.000211
+0.03%
$ 21,144 $ 125,387
Jun 13, 3 PM $ 0.000211
-3.90%
$ 21,096 $ 127,785
Jun 13, 2 PM $ 0.000219
+1.45%
$ 21,939 $ 129,058
Jun 13, 1 PM $ 0.000217
+2.84%
$ 21,691 $ 128,766
Jun 13, 12 PM $ 0.000213
-2.29%
$ 21,270 $ 131,054
Jun 13, 11 AM $ 0.000218
-1.58%
$ 21,789 $ 132,537
Jun 13, 10 AM $ 0.000221
-1.82%
$ 22,128 $ 134,682
Jun 13, 9 AM $ 0.000226
+0.13%
$ 22,611 $ 136,161
Jun 13, 8 AM $ 0.000226
-0.31%
$ 22,594 $ 137,453
Jun 13, 7 AM $ 0.000227
+1.58%
$ 22,664 $ 136,902
Jun 13, 6 AM $ 0.000227
-4.36%
$ 22,651 $ 137,068
Jun 13, 5 AM $ 0.000238
+2.46%
$ 23,847 $ 139,254
Jun 13, 4 AM $ 0.000233
-1.72%
$ 23,292 $ 140,948
Jun 13, 3 AM $ 0.000238
-1.06%
$ 23,754 $ 142,395
Jun 13, 2 AM $ 0.00024
-0.35%
$ 23,997 $ 144,976
Jun 13, 1 AM $ 0.000241
+6.22%
$ 24,081 $ 145,216
Jun 13, 12 AM $ 0.000228
-1.10%
$ 22,773 $ 142,170
Jun 12, 11 PM $ 0.000229
-0.04%
$ 22,949 $ 144,349
Jun 12, 10 PM $ 0.00023
+1.09%
$ 23,009 $ 146,948
Jun 12, 9 PM $ 0.000228
+0.11%
$ 22,845 $ 146,246
Jun 12, 8 PM $ 0.000226
-5.57%
$ 22,561 $ 147,039
Jun 12, 7 PM $ 0.000239
-0.61%
$ 23,893 $ 144,214
Jun 12, 6 PM $ 0.00024
-3.37%
$ 23,982 $ 145,410
Jun 12, 5 PM $ 0.000248
-4.33%
$ 24,818 $ 146,132
Jun 12, 4 PM $ 0.00026
-2.33%
$ 25,977 $ 147,982
Jun 12, 3 PM $ 0.000273
+4.23%
$ 27,281 $ 144,702
Jun 12, 2 PM $ 0.000262
+1.44%
$ 26,173 $ 143,308