Ostrich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000198
+0.00%
$ 19,785 $ 142,127
Today, at 5 PM $ 0.000204
-2.72%
$ 20,364 $ 146,086
Today, at 4 PM $ 0.00021
-2.14%
$ 20,959 $ 152,410
Today, at 3 PM $ 0.000214
-0.74%
$ 21,400 $ 153,487
Today, at 2 PM $ 0.000216
+1.36%
$ 21,567 $ 154,331
Today, at 1 PM $ 0.000212
+0.93%
$ 21,233 $ 155,948
Today, at 12 PM $ 0.00021
+1.21%
$ 21,000 $ 160,599
Today, at 11 AM $ 0.000206
+0.04%
$ 20,617 $ 158,909
Today, at 10 AM $ 0.000207
-2.43%
$ 20,729 $ 159,212
Today, at 9 AM $ 0.000213
-0.20%
$ 21,274 $ 160,583
Today, at 8 AM $ 0.000215
-1.41%
$ 21,482 $ 159,924
Today, at 7 AM $ 0.000218
+1.44%
$ 21,798 $ 163,527
Today, at 6 AM $ 0.000218
-5.31%
$ 21,835 $ 160,337
Today, at 5 AM $ 0.000231
-3.34%
$ 23,068 $ 161,051
Today, at 4 AM $ 0.000238
+2.74%
$ 23,789 $ 163,023
Today, at 3 AM $ 0.000232
-0.94%
$ 23,161 $ 160,173
Today, at 2 AM $ 0.000234
-1.09%
$ 23,380 $ 161,875
Today, at 1 AM $ 0.000236
+0.52%
$ 23,560 $ 165,018
Today, at 12 AM $ 0.000235
-4.58%
$ 23,472 $ 164,367
Yesterday, at 11 PM $ 0.000246
-3.64%
$ 24,619 $ 169,190
Yesterday, at 10 PM $ 0.000256
-1.22%
$ 25,629 $ 174,420
Yesterday, at 9 PM $ 0.000259
-15.06%
$ 25,946 $ 178,705
Yesterday, at 8 PM $ 0.000304
+16.15%
$ 30,352 $ 181,648
Yesterday, at 7 PM $ 0.000261
-11.11%
$ 26,149 $ 170,482
Yesterday, at 6 PM $ 0.000295
+21.64%
$ 29,499 $ 174,366
Yesterday, at 5 PM $ 0.000249
-9.17%
$ 24,868 $ 160,255
Yesterday, at 4 PM $ 0.000274
-4.25%
$ 27,380 $ 157,410
Yesterday, at 3 PM $ 0.000286
+4.89%
$ 28,607 $ 158,107
Yesterday, at 2 PM $ 0.000273
-15.01%
$ 27,275 $ 157,675
Yesterday, at 1 PM $ 0.000321
+33.72%
$ 32,056 $ 162,186
Yesterday, at 12 PM $ 0.00024
+1.97%
$ 23,966 $ 146,223
Yesterday, at 11 AM $ 0.000234
-2.45%
$ 23,431 $ 150,634
Yesterday, at 10 AM $ 0.00024
+1.07%
$ 24,018 $ 151,018
Yesterday, at 9 AM $ 0.000237
-1.57%
$ 23,741 $ 151,098
Yesterday, at 8 AM $ 0.000242
+7.20%
$ 24,188 $ 151,072
Yesterday, at 7 AM $ 0.000226
-1.26%
$ 22,628 $ 150,101
Yesterday, at 6 AM $ 0.00023
+0.46%
$ 23,002 $ 150,881
Yesterday, at 5 AM $ 0.000229
-2.38%
$ 22,918 $ 151,466
Yesterday, at 4 AM $ 0.000234
+1.92%
$ 23,443 $ 151,457
Yesterday, at 3 AM $ 0.00023
+4.65%
$ 23,029 $ 153,422
Yesterday, at 2 AM $ 0.00022
-4.56%
$ 22,014 $ 151,185
Yesterday, at 1 AM $ 0.000231
-0.59%
$ 23,066 $ 153,056
Yesterday, at 12 AM $ 0.000231
+3.93%
$ 23,150 $ 151,750
Jun 14, 11 PM $ 0.000223
+4.04%
$ 22,275 $ 145,774
Jun 14, 10 PM $ 0.000214
+9.82%
$ 21,353 $ 141,206
Jun 14, 9 PM $ 0.000194
+5.40%
$ 19,416 $ 137,784
Jun 14, 8 PM $ 0.000184
-1.42%
$ 18,373 $ 138,171
Jun 14, 7 PM $ 0.000187
-0.94%
$ 18,650 $ 137,223
Jun 14, 6 PM $ 0.000188
-1.84%
$ 18,819 $ 138,923
Jun 14, 5 PM $ 0.000191
-2.89%
$ 19,139 $ 138,521
Download