Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2021 $0.0966
-3.19%
$13.68 million $228,459
Aug 24, 2021 $0.0997
+5.19%
$14.13 million $156,260
Aug 23, 2021 $0.0948
-6.53%
$13.43 million $121,894
Aug 22, 2021 $0.101
-4.03%
$14.37 million $140,939
Aug 21, 2021 $0.106
+15.13%
$14.97 million $144,300
Aug 20, 2021 $0.0918
+5.42%
$13.01 million $268,075
Aug 19, 2021 $0.0871
-2.65%
$12.34 million $239,508
Aug 18, 2021 $0.0895
+5.06%
$12.68 million $150,005
Aug 17, 2021 $0.0852
-6.83%
$12.07 million $178,184
Aug 16, 2021 $0.0914
-6.06%
$12.95 million $137,963
Aug 15, 2021 $0.0973
+5.49%
$13.79 million $272,013
Aug 14, 2021 $0.0924
+3.79%
$13.08 million $200,986
Aug 13, 2021 $0.089
+6.35%
$12.6 million $230,662
Aug 12, 2021 $0.0837
-0.76%
$11.85 million $268,881
Aug 11, 2021 $0.0845
-6.92%
$11.96 million $148,144
Aug 10, 2021 $0.0907
-0.04%
$12.85 million $88,427
Aug 8, 2021 $0.0838
-13.82%
$11.88 million $185,747
Aug 7, 2021 $0.0974
+5.17%
$13.79 million $229,220
Aug 6, 2021 $0.0926
-9.17%
$13.11 million $205,652
Aug 5, 2021 $0.102
-2.76%
$14.44 million $216,031
Aug 4, 2021 $0.1
+5.06%
$14.19 million $112,964
Aug 3, 2021 $0.0955
-3.06%
$13.53 million $175,825
Aug 2, 2021 $0.0985
+11.04%
$13.96 million $95,465
Aug 1, 2021 $0.0886
-9.31%
$12.55 million $179,944
Jul 30, 2021 $0.093
-1.19%
$13.18 million $191,622
Jul 29, 2021 $0.0941
+1.73%
$13.33 million $168,803
Jul 28, 2021 $0.0925
+1.02%
$13.1 million $75,735
Jul 27, 2021 $0.0916
+10.16%
$12.97 million $64,509
Jul 26, 2021 $0.0831
+12.91%
$11.77 million $113,796
Jul 25, 2021 $0.0736
-4.19%
$10.43 million $116,386
Jul 24, 2021 $0.0768
+11.23%
$10.88 million $160,390
Jul 23, 2021 $0.0691
-10.53%
$9.78 million $86,448
Jul 22, 2021 $0.0772
+7.25%
$10.93 million $166,783
Jul 21, 2021 $0.0723
+18.79%
$10.24 million $142,576
Jul 20, 2021 $0.0609
-17.44%
$8.62 million $85,480
Jul 19, 2021 $0.0738
-2.78%
$10.45 million $121,557
Jul 18, 2021 $0.0759
+2.78%
$10.75 million $129,942
Jul 17, 2021 $0.0738
-4.76%
$10.46 million $128,683
Jul 16, 2021 $0.0775
+1.47%
$10.98 million $170,014
Jul 15, 2021 $0.0763
-3.52%
$10.81 million $167,089
Jul 14, 2021 $0.0791
-1.52%
$11.21 million $43,178
Jul 13, 2021 $0.0803
-1.99%
$11.37 million $141,634
Jul 12, 2021 $0.0814
-4.70%
$11.53 million $153,116
Jul 11, 2021 $0.0855
+0.06%
$12.1 million $167,137
Jul 10, 2021 $0.0855
+3.94%
$12.11 million $116,069
Jul 9, 2021 $0.0823
-3.62%
$11.66 million $180,457
Jul 8, 2021 $0.0854
+7.26%
$12.09 million $175,349
Jul 7, 2021 $0.0796
-7.44%
$11.27 million $63,764
Jul 6, 2021 $0.086
-5.09%
$12.18 million $53,794
Jul 5, 2021 $0.0908
-6.73%
$12.85 million $173,569