Coinranking
Enigma Historical Data
ENG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2021 | $0.0908 | -11.04% | ||
| Oct 13, 2021 | $0.102 | -11.94% | ||
| Oct 12, 2021 | $0.116 | +26.09% | ||
| Oct 11, 2021 | $0.0919 | -6.51% | ||
| Oct 10, 2021 | $0.0983 | +54.91% | ||
| Oct 9, 2021 | $0.0635 | -24.03% | ||
| Oct 8, 2021 | $0.0836 | +0.70% | ||
| Oct 7, 2021 | $0.083 | -0.80% | ||
| Oct 6, 2021 | $0.0836 | -19.90% | ||
| Oct 5, 2021 | $0.104 | +4.17% | ||
| Oct 4, 2021 | $0.1 | -8.32% | ||
| Oct 3, 2021 | $0.109 | +12.89% | ||
| Oct 2, 2021 | $0.0968 | -6.62% | ||
| Oct 1, 2021 | $0.104 | +16.32% | ||
| Sep 30, 2021 | $0.0891 | +2.95% | ||
| Sep 29, 2021 | $0.0866 | -7.89% | ||
| Sep 28, 2021 | $0.094 | -1.72% | ||
| Sep 27, 2021 | $0.0956 | +0.49% | ||
| Sep 26, 2021 | $0.0952 | +4.17% | ||
| Sep 25, 2021 | $0.0914 | -5.48% | ||
| Sep 24, 2021 | $0.0967 | -1.77% | ||
| Sep 23, 2021 | $0.0984 | +2.70% | ||
| Sep 22, 2021 | $0.0958 | -9.51% | ||
| Sep 21, 2021 | $0.106 | +19.67% | ||
| Sep 20, 2021 | $0.0884 | -7.83% | ||
| Sep 19, 2021 | $0.0959 | -3.63% | ||
| Sep 18, 2021 | $0.0995 | -3.46% | ||
| Sep 17, 2021 | $0.103 | -5.94% | ||
| Sep 16, 2021 | $0.11 | +7.96% | ||
| Sep 15, 2021 | $0.101 | -9.16% | ||
| Sep 14, 2021 | $0.112 | +10.70% | ||
| Sep 13, 2021 | $0.101 | +0.43% | ||
| Sep 12, 2021 | $0.1 | +0.08% | ||
| Sep 11, 2021 | $0.1 | -0.30% | ||
| Sep 10, 2021 | $0.101 | -0.46% | ||
| Sep 9, 2021 | $0.101 | +7.55% | ||
| Sep 8, 2021 | $0.094 | -12.92% | ||
| Sep 7, 2021 | $0.108 | -3.20% | ||
| Sep 6, 2021 | $0.112 | -6.94% | ||
| Sep 5, 2021 | $0.12 | +2.40% | ||
| Sep 4, 2021 | $0.117 | -1.11% | ||
| Sep 3, 2021 | $0.118 | -2.49% | ||
| Sep 2, 2021 | $0.121 | +22.14% | ||
| Sep 1, 2021 | $0.0993 | +6.77% | ||
| Aug 31, 2021 | $0.093 | -8.94% | ||
| Aug 30, 2021 | $0.102 | +13.65% | ||
| Aug 29, 2021 | $0.0899 | +0.16% | ||
| Aug 28, 2021 | $0.0898 | -21.68% | ||
| Aug 27, 2021 | $0.115 | +24.27% | ||
| Aug 26, 2021 | $0.0917 | -5.06% | ||