CLOUD TOKEN Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
6:22 PM $0.00216
+0.00%
$862,762 $807
6:17 PM $0.00217
+0.00%
$866,628 $810
6:12 PM $0.00218
+0.00%
$868,167 $812
6:07 PM $0.00219
+0.00%
$872,066 $815
6:02 PM $0.00219
+0.00%
$872,198 $815
5:57 PM $0.00219
+0.00%
$872,484 $816
5:52 PM $0.00219
+0.00%
$874,650 $818
5:47 PM $0.00219
+0.00%
$874,927 $543
5:42 PM $0.0022
+0.00%
$877,509 $545
5:37 PM $0.0022
+0.00%
$878,028 $545
5:32 PM $0.0022
+0.00%
$877,013 $545
5:27 PM $0.00219
+0.00%
$875,461 $544
5:22 PM $0.00219
+0.00%
$873,244 $542
5:17 PM $0.00217
+0.00%
$866,732 $538
5:12 PM $0.00217
+0.00%
$866,219 $538
5:07 PM $0.00217
+0.00%
$866,195 $538
5:02 PM $0.00218
+0.00%
$869,075 $540
4:57 PM $0.00218
+0.00%
$869,660 $540
4:52 PM $0.00218
+0.00%
$868,520 $539
4:47 PM $0.00218
+0.00%
$868,115 $551
4:42 PM $0.00217
+0.00%
$866,402 $550
4:37 PM $0.00216
+0.00%
$861,657 $547
4:32 PM $0.00217
+0.00%
$867,464 $551
4:27 PM $0.00217
+0.00%
$867,295 $551
4:22 PM $0.00216
+0.00%
$861,326 $547
4:17 PM $0.00216
+0.00%
$863,197 $548
4:12 PM $0.00216
+0.00%
$861,353 $547
4:07 PM $0.00216
+0.00%
$861,843 $547
4:02 PM $0.00216
+0.00%
$861,885 $547
3:57 PM $0.00216
+0.00%
$862,802 $548
3:52 PM $0.00216
+0.00%
$863,403 $548
3:47 PM $0.00216
+0.00%
$862,338 $522
3:42 PM $0.00216
+0.00%
$860,850 $521
3:37 PM $0.00215
+0.00%
$859,130 $520
3:32 PM $0.00215
+0.00%
$856,404 $518
3:27 PM $0.00214
+0.00%
$855,786 $518
3:22 PM $0.00215
+0.00%
$856,322 $518
3:17 PM $0.00215
+0.00%
$856,402 $518
3:12 PM $0.00215
+0.00%
$856,854 $518
3:07 PM $0.00216
+0.00%
$859,942 $520
3:02 PM $0.00216
+0.00%
$860,722 $521
2:57 PM $0.00216
+0.00%
$861,965 $522
2:52 PM $0.00217
+0.00%
$863,963 $523
2:47 PM $0.00218
+0.00%
$869,454 $524
2:42 PM $0.00218
+0.00%
$869,215 $524
2:37 PM $0.00218
+0.00%
$868,939 $524
2:32 PM $0.00218
+0.00%
$868,663 $523
2:27 PM $0.00217
+0.00%
$867,604 $523
2:22 PM $0.00217
+0.00%
$867,378 $523
2:17 PM $0.00218
+0.00%
$868,840 $524