CLOUD TOKEN Historical Data

CLOUD Page 2
Date Close Price change Market cap Trading volume
10:52 AM $ 0.00174
+0.00%
$ 692,930 $ 634
10:47 AM $ 0.00174
+0.00%
$ 693,096 $ 650
10:42 AM $ 0.00174
+0.00%
$ 693,995 $ 650
10:37 AM $ 0.00174
+0.00%
$ 694,419 $ 651
10:32 AM $ 0.00174
+0.00%
$ 695,768 $ 652
10:27 AM $ 0.00175
+0.00%
$ 696,521 $ 653
10:22 AM $ 0.00175
+0.00%
$ 696,521 $ 653
10:17 AM $ 0.00173
+0.00%
$ 690,888 $ 654
10:12 AM $ 0.00173
+0.00%
$ 691,221 $ 648
10:07 AM $ 0.00173
+0.00%
$ 691,862 $ 649
10:02 AM $ 0.00173
+0.00%
$ 690,715 $ 649
9:57 AM $ 0.00173
+0.00%
$ 690,723 $ 648
9:52 AM $ 0.00173
+0.00%
$ 689,003 $ 648
9:47 AM $ 0.00173
+0.00%
$ 688,825 $ 646
9:42 AM $ 0.00172
+0.00%
$ 687,423 $ 647
9:37 AM $ 0.00172
+0.00%
$ 687,903 $ 646
9:32 AM $ 0.00172
+0.00%
$ 687,995 $ 646
9:27 AM $ 0.00173
+0.00%
$ 688,454 $ 647
9:22 AM $ 0.00172
+0.00%
$ 686,585 $ 647
9:17 AM $ 0.00172
+0.00%
$ 685,719 $ 645
9:12 AM $ 0.00172
+0.00%
$ 685,719 $ 644
9:07 AM $ 0.00172
+0.00%
$ 687,398 $ 644
9:02 AM $ 0.00172
+0.00%
$ 687,089 $ 646
8:57 AM $ 0.00172
+0.00%
$ 687,089 $ 646
8:52 AM $ 0.00174
+0.00%
$ 692,590 $ 647
8:47 AM $ 0.00173
+0.00%
$ 690,947 $ 646
8:42 AM $ 0.00173
+0.00%
$ 690,969 $ 644
8:37 AM $ 0.00174
+0.00%
$ 692,316 $ 644
8:32 AM $ 0.00174
+0.00%
$ 693,152 $ 646
8:27 AM $ 0.00174
+0.00%
$ 692,345 $ 646
8:22 AM $ 0.00174
+0.00%
$ 693,935 $ 646
8:17 AM $ 0.00173
+0.00%
$ 689,851 $ 647
8:12 AM $ 0.00173
+0.00%
$ 690,409 $ 643
8:07 AM $ 0.00172
+0.00%
$ 687,666 $ 644
8:02 AM $ 0.00173
+0.00%
$ 688,300 $ 641
7:57 AM $ 0.00173
+0.00%
$ 689,543 $ 642
7:52 AM $ 0.00173
+0.00%
$ 689,212 $ 643
7:47 AM $ 0.00173
+0.00%
$ 689,143 $ 643
7:42 AM $ 0.00173
+0.00%
$ 689,392 $ 643
7:37 AM $ 0.00173
+0.00%
$ 690,547 $ 643
7:32 AM $ 0.00174
+0.00%
$ 693,566 $ 644
7:27 AM $ 0.00174
+0.00%
$ 694,550 $ 647
7:22 AM $ 0.00174
+0.00%
$ 694,547 $ 648
7:17 AM $ 0.00174
+0.00%
$ 693,849 $ 648
7:12 AM $ 0.00174
+0.00%
$ 692,585 $ 647
7:07 AM $ 0.00174
+0.00%
$ 694,092 $ 646
7:02 AM $ 0.00174
+0.00%
$ 695,612 $ 648
6:57 AM $ 0.00175
+0.00%
$ 696,691 $ 649
6:52 AM $ 0.00175
+0.00%
$ 699,407 $ 650
6:47 AM $ 0.00175
+0.00%
$ 699,382 $ 652