CLOUD TOKEN Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
11:22 PM $0.00229
+0.00%
$913,303 $2,845
11:17 PM $0.00229
+0.00%
$913,303 $2,846
11:12 PM $0.00229
+0.00%
$914,070 $2,848
11:07 PM $0.00229
+0.00%
$913,140 $2,845
11:02 PM $0.00229
+0.00%
$914,520 $2,850
10:57 PM $0.00229
+0.00%
$914,783 $2,850
10:52 PM $0.00229
+0.00%
$914,983 $2,851
10:47 PM $0.00229
+0.00%
$913,022 $2,846
10:42 PM $0.00229
+0.00%
$913,562 $2,848
10:37 PM $0.0023
+0.00%
$916,030 $2,855
10:32 PM $0.00229
+0.00%
$914,572 $2,851
10:27 PM $0.00229
+0.00%
$914,304 $2,850
10:22 PM $0.0023
+0.00%
$916,468 $2,857
10:17 PM $0.0023
+0.00%
$917,894 $2,861
10:12 PM $0.0023
+0.00%
$918,231 $2,862
10:07 PM $0.0023
+0.00%
$917,901 $2,861
10:02 PM $0.0023
+0.00%
$918,907 $2,864
9:57 PM $0.00231
+0.00%
$921,790 $2,873
9:52 PM $0.0023
+0.00%
$918,874 $2,864
9:47 PM $0.0023
+0.00%
$915,877 $2,795
9:42 PM $0.0023
+0.00%
$915,702 $2,795
9:37 PM $0.0023
+0.00%
$916,146 $2,796
9:32 PM $0.0023
+0.00%
$918,229 $2,802
9:27 PM $0.00231
+0.00%
$919,719 $2,807
9:22 PM $0.0023
+0.00%
$917,635 $2,801
9:17 PM $0.0023
+0.00%
$916,587 $2,797
9:12 PM $0.00231
+0.00%
$920,040 $2,808
9:07 PM $0.00231
+0.00%
$922,555 $2,816
9:02 PM $0.00231
+0.00%
$922,707 $2,816
8:57 PM $0.00231
+0.00%
$923,538 $2,819
8:52 PM $0.00231
+0.00%
$921,451 $2,812
8:47 PM $0.00224
+0.00%
$894,674 $1,637
8:42 PM $0.00225
+0.00%
$896,119 $1,640
8:37 PM $0.00225
+0.00%
$897,089 $1,641
8:32 PM $0.00225
+0.00%
$897,436 $1,642
8:27 PM $0.00225
+0.00%
$896,882 $1,641
8:22 PM $0.00225
+0.00%
$897,049 $1,641
8:17 PM $0.00225
+0.00%
$896,923 $1,641
8:12 PM $0.00225
+0.00%
$897,901 $1,643
8:07 PM $0.00225
+0.00%
$899,049 $1,645
8:02 PM $0.00225
+0.00%
$899,472 $1,646
7:57 PM $0.00226
+0.00%
$900,219 $1,647
7:52 PM $0.00226
+0.00%
$900,472 $1,648
7:47 PM $0.00226
+0.00%
$899,909 $1,645
7:42 PM $0.00225
+0.00%
$898,021 $1,642
7:37 PM $0.00225
+0.00%
$899,339 $1,644
7:32 PM $0.00226
+0.00%
$901,373 $1,648
7:27 PM $0.00224
+0.00%
$894,435 $1,635
7:22 PM $0.00223
+0.00%
$891,621 $1,630
7:17 PM $0.00223
+0.00%
$890,602 $1,628
Download