Millennium Club Historical Data

MCLB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $0.247
+0.11%
$-- $7
Jun 29, 4 PM $0.249
+0.73%
$-- $7
Jun 29, 3 PM $0.247
+0.73%
$-- $10
Jun 29, 2 PM $0.245
-0.47%
$-- $10
Jun 29, 1 PM $0.245
+1.21%
$-- $10
Jun 29, 12 PM $0.243
+2.19%
$-- $11
Jun 29, 11 AM $0.238
+1.72%
$-- $12
Jun 29, 10 AM $0.234
+0.77%
$-- $12
Jun 29, 9 AM $0.23
+0.17%
$-- $12
Jun 29, 8 AM $0.231
-0.33%
$-- $13
Jun 29, 7 AM $0.232
-0.08%
$-- $19
Jun 18, 6 PM $0.215
+0.00%
$-- $0.1
Jun 18, 5 PM $0.215
+0.00%
$-- $0.1
Jun 18, 4 PM $0.215
+0.00%
$-- $0.1
Jun 18, 3 PM $0.215
+0.00%
$-- $0.1
Jun 18, 2 PM $0.215
+0.00%
$-- $0.1
Jun 18, 1 PM $0.215
+0.00%
$-- $0.1
Jun 18, 12 PM $0.214
-0.69%
$-- $0.1
Jun 18, 11 AM $0.214
-0.69%
$-- $0.1
Jun 18, 10 AM $0.214
-0.69%
$-- $2
Jun 18, 9 AM $0.214
-0.69%
$-- $3
Jun 18, 8 AM $0.214
-0.69%
$-- $3
Jun 18, 7 AM $0.214
+0.00%
$-- $3
Jun 18, 6 AM $0.214
+0.00%
$-- $3
Jun 18, 5 AM $0.214
+0.00%
$-- $3
Jun 18, 4 AM $0.214
+0.01%
$-- $3
Jun 18, 3 AM $0.215
+0.70%
$-- $3
Jun 18, 2 AM $0.215
+0.70%
$-- $3
Jun 18, 1 AM $0.215
+0.70%
$-- $3
Jun 18, 12 AM $0.215
+0.70%
$-- $3
Jun 17, 11 PM $0.215
+0.70%
$-- $3
Jun 17, 10 PM $0.215
+0.00%
$-- $3
Jun 17, 9 PM $0.215
-0.01%
$-- $3
Jun 17, 8 PM $0.215
-0.01%
$-- $3
Jun 17, 7 PM $0.215
-0.01%
$-- $3
Jun 17, 6 PM $0.215
-0.01%
$-- $3
Jun 17, 5 PM $0.215
-0.01%
$-- $4
Jun 17, 4 PM $0.215
+0.00%
$-- $3
Jun 17, 3 PM $0.215
+0.00%
$-- $8
Jun 17, 2 PM $0.215
+0.00%
$-- $8
Jun 17, 1 PM $0.215
+0.00%
$-- $8
Jun 17, 12 PM $0.215
+0.00%
$-- $8
Jun 17, 11 AM $0.215
+0.00%
$-- $8
Jun 17, 10 AM $0.215
+0.22%
$-- $8
Jun 17, 9 AM $0.215
+0.22%
$-- $7
Jun 17, 8 AM $0.214
-0.03%
$-- $5
Jun 17, 7 AM $0.214
-0.03%
$-- $5
Jun 17, 6 AM $0.214
-0.03%
$-- $5
Jun 17, 5 AM $0.214
-0.03%
$-- $5
Jun 17, 4 AM $0.214
-0.03%
$-- $5