Millennium Club Historical Data

MCLB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $0.244
-0.41%
$-- $8
Jul 1, 6 PM $0.245
-0.07%
$-- $8
Jul 1, 5 PM $0.245
+0.02%
$-- $8
Jul 1, 4 PM $0.245
+0.98%
$-- $8
Jul 1, 3 PM $0.241
+1.66%
$-- $7
Jul 1, 2 PM $0.237
+2.18%
$-- $7
Jul 1, 1 PM $0.234
+2.47%
$-- $8
Jul 1, 12 PM $0.228
-0.24%
$-- $2
Jul 1, 11 AM $0.229
-0.20%
$-- $2
Jul 1, 10 AM $0.23
-0.03%
$-- $2
Jul 1, 9 AM $0.229
+0.06%
$-- $2
Jul 1, 8 AM $0.229
-0.10%
$-- $2
Jul 1, 7 AM $0.23
-1.19%
$-- $2
Jul 1, 6 AM $0.233
-0.27%
$-- $2
Jul 1, 5 AM $0.234
+0.32%
$-- $3
Jul 1, 4 AM $0.233
+0.23%
$-- $4
Jul 1, 3 AM $0.232
+1.01%
$-- $6
Jul 1, 2 AM $0.23
+0.06%
$-- $6
Jul 1, 1 AM $0.231
-0.03%
$-- $6
Jul 1, 12 AM $0.231
+0.16%
$-- $6
Jun 30, 11 PM $0.23
+0.14%
$-- $5
Jun 30, 10 PM $0.23
+0.27%
$-- $5
Jun 30, 9 PM $0.23
-0.10%
$-- $5
Jun 30, 8 PM $0.23
+0.30%
$-- $5
Jun 30, 7 PM $0.229
+0.26%
$-- $5
Jun 30, 6 PM $0.228
-0.30%
$-- $5
Jun 30, 5 PM $0.23
-0.14%
$-- $5
Jun 30, 4 PM $0.23
+0.37%
$-- $5
Jun 30, 3 PM $0.229
+0.03%
$-- $5
Jun 30, 2 PM $0.229
+0.57%
$-- $5
Jun 30, 1 PM $0.227
-0.45%
$-- $4
Jun 30, 12 PM $0.229
-0.68%
$-- $4
Jun 30, 11 AM $0.231
+0.03%
$-- $4
Jun 30, 10 AM $0.231
-0.20%
$-- $4
Jun 30, 9 AM $0.231
-0.17%
$-- $4
Jun 30, 8 AM $0.232
-0.66%
$-- $4
Jun 30, 7 AM $0.233
-0.04%
$-- $4
Jun 30, 6 AM $0.233
+0.39%
$-- $4
Jun 30, 5 AM $0.234
-0.80%
$-- $4
Jun 30, 4 AM $0.235
-0.31%
$-- $2
Jun 30, 3 AM $0.236
-0.49%
$-- $0
Jun 30, 2 AM $0.238
-0.14%
$-- $1
Jun 30, 1 AM $0.239
-0.18%
$-- $1
Jun 30, 12 AM $0.239
+0.11%
$-- $1
Jun 29, 11 PM $0.239
-0.13%
$-- $1
Jun 29, 10 PM $0.239
+0.06%
$-- $1
Jun 29, 9 PM $0.238
+0.20%
$-- $1
Jun 29, 8 PM $0.239
-0.05%
$-- $2
Jun 29, 7 PM $0.239
-1.28%
$-- $2
Jun 29, 6 PM $0.243
-1.34%
$-- $7