Millennium Club Historical Data

MCLB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $0.254
+0.08%
$-- $13
Jul 3, 8 PM $0.255
+0.05%
$-- $13
Jul 3, 7 PM $0.255
-0.08%
$-- $12
Jul 3, 6 PM $0.255
-0.58%
$-- $12
Jul 3, 5 PM $0.256
-0.64%
$-- $13
Jul 3, 4 PM $0.258
-0.54%
$-- $13
Jul 3, 3 PM $0.259
-0.42%
$-- $14
Jul 3, 2 PM $0.261
-0.33%
$-- $14
Jul 3, 1 PM $0.263
-0.52%
$-- $10
Jul 3, 12 PM $0.263
-0.12%
$-- $10
Jul 3, 11 AM $0.261
-0.10%
$-- $10
Jul 3, 10 AM $0.261
-0.56%
$-- $9
Jul 3, 9 AM $0.261
-0.63%
$-- $9
Jul 3, 8 AM $0.26
-0.81%
$-- $9
Jul 3, 7 AM $0.262
-0.57%
$-- $3
Jul 3, 6 AM $0.264
-0.48%
$-- $3
Jul 3, 5 AM $0.265
-0.48%
$-- $3
Jul 3, 4 AM $0.265
-0.41%
$-- $3
Jul 3, 3 AM $0.265
-0.70%
$-- $3
Jul 3, 2 AM $0.266
+0.27%
$-- $3
Jul 3, 1 AM $0.265
+0.45%
$-- $3
Jul 3, 12 AM $0.265
+0.12%
$-- $2
Jul 2, 11 PM $0.264
-0.31%
$-- $2
Jul 2, 10 PM $0.265
-0.33%
$-- $2
Jul 2, 9 PM $0.266
-0.29%
$-- $1
Jul 2, 8 PM $0.266
+0.34%
$-- $1
Jul 2, 7 PM $0.264
+1.60%
$-- $1
Jul 2, 6 PM $0.26
+3.13%
$-- $1
Jul 2, 5 PM $0.253
+0.41%
$-- $0.1
Jul 2, 4 PM $0.254
+0.57%
$-- $0.1
Jul 2, 3 PM $0.254
+0.57%
$-- $0.1
Jul 2, 2 PM $0.252
+0.59%
$-- $0.1
Jul 2, 1 PM $0.251
-0.23%
$-- $7
Jul 2, 12 PM $0.251
-0.29%
$-- $7
Jul 2, 11 AM $0.252
+0.04%
$-- $7
Jul 2, 10 AM $0.252
+0.57%
$-- $7
Jul 2, 9 AM $0.251
-0.02%
$-- $7
Jul 2, 8 AM $0.251
-0.67%
$-- $7
Jul 2, 7 AM $0.252
-0.39%
$-- $7
Jul 2, 6 AM $0.254
-0.06%
$-- $7
Jul 2, 5 AM $0.253
+0.69%
$-- $7
Jul 2, 4 AM $0.25
+0.23%
$-- $7
Jul 2, 3 AM $0.25
+0.10%
$-- $7
Jul 2, 2 AM $0.25
+0.17%
$-- $7
Jul 2, 1 AM $0.249
-0.14%
$-- $7
Jul 2, 12 AM $0.248
+0.00%
$-- $7
Jul 1, 11 PM $0.248
+0.54%
$-- $8
Jul 1, 10 PM $0.246
+1.01%
$-- $8
Jul 1, 9 PM $0.243
+0.01%
$-- $8
Jul 1, 8 PM $0.242
-0.55%
$-- $8