Millennium Club Historical Data

MCLB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $0.277
-0.08%
$-- $1
Jul 6, 1 AM $0.277
-0.31%
$-- $1
Jul 6, 12 AM $0.278
-0.02%
$-- $1
Jul 5, 11 PM $0.279
+0.65%
$-- $1
Jul 5, 10 PM $0.277
+1.11%
$-- $1
Jul 5, 9 PM $0.274
+0.86%
$-- $1
Jul 5, 5 PM $0.27
+0.06%
$-- $1
Jul 5, 4 PM $0.27
-0.13%
$-- $1
Jul 5, 3 PM $0.27
+0.05%
$-- $1
Jul 5, 2 PM $0.27
-0.07%
$-- $1
Jul 5, 1 PM $0.27
+0.03%
$-- $1
Jul 5, 12 PM $0.269
-0.45%
$-- $7
Jul 5, 11 AM $0.271
-0.37%
$-- $7
Jul 5, 10 AM $0.272
-0.38%
$-- $7
Jul 5, 9 AM $0.273
+0.56%
$-- $7
Jul 5, 8 AM $0.272
+0.68%
$-- $7
Jul 5, 7 AM $0.271
+0.61%
$-- $7
Jul 5, 6 AM $0.271
+0.30%
$-- $7
Jul 5, 5 AM $0.27
+0.00%
$-- $7
Jul 5, 4 AM $0.27
-0.35%
$-- $7
Jul 5, 3 AM $0.27
-0.59%
$-- $7
Jul 5, 2 AM $0.27
-0.11%
$-- $7
Jul 5, 1 AM $0.27
-0.40%
$-- $7
Jul 5, 12 AM $0.272
-0.30%
$-- $7
Jul 4, 11 PM $0.273
-0.42%
$-- $7
Jul 4, 10 PM $0.274
-0.06%
$-- $7
Jul 4, 9 PM $0.274
-0.03%
$-- $7
Jul 4, 8 PM $0.274
+0.11%
$-- $8
Jul 4, 7 PM $0.274
+0.31%
$-- $8
Jul 4, 6 PM $0.273
+0.23%
$-- $8
Jul 4, 5 PM $0.273
+0.36%
$-- $8
Jul 4, 4 PM $0.272
+0.51%
$-- $7
Jul 4, 3 PM $0.27
+0.24%
$-- $7
Jul 4, 2 PM $0.268
+0.89%
$-- $7
Jul 4, 1 PM $0.266
+2.34%
$-- $10
Jul 4, 12 PM $0.258
+0.01%
$-- $10
Jul 4, 11 AM $0.258
-0.57%
$-- $4
Jul 4, 10 AM $0.26
-0.78%
$-- $6
Jul 4, 9 AM $0.262
-0.93%
$-- $6
Jul 4, 8 AM $0.265
-0.53%
$-- $8
Jul 4, 7 AM $0.266
+1.05%
$-- $12
Jul 4, 6 AM $0.262
-0.08%
$-- $12
Jul 4, 5 AM $0.262
-0.28%
$-- $12
Jul 4, 4 AM $0.262
-0.11%
$-- $12
Jul 4, 3 AM $0.26
-0.12%
$-- $12
Jul 4, 2 AM $0.259
+0.44%
$-- $12
Jul 4, 1 AM $0.258
-0.28%
$-- $12
Jul 4, 12 AM $0.259
+0.14%
$-- $12
Jul 3, 11 PM $0.259
+0.41%
$-- $12
Jul 3, 10 PM $0.258
+0.82%
$-- $12