Millennium Club Historical Data

MCLB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $0.278
+0.36%
$-- $7
Jul 8, 3 AM $0.276
+0.33%
$-- $7
Jul 8, 2 AM $0.275
-0.58%
$-- $7
Jul 8, 1 AM $0.278
+0.07%
$-- $7
Jul 8, 12 AM $0.278
+0.00%
$-- $7
Jul 7, 11 PM $0.278
-0.07%
$-- $7
Jul 7, 10 PM $0.278
-0.78%
$-- $7
Jul 7, 9 PM $0.281
-0.48%
$-- $7
Jul 7, 8 PM $0.282
-0.36%
$-- $7
Jul 7, 7 PM $0.284
-0.42%
$-- $7
Jul 7, 6 PM $0.285
-0.04%
$-- $7
Jul 7, 5 PM $0.285
+0.01%
$-- $7
Jul 7, 4 PM $0.285
+0.09%
$-- $7
Jul 7, 3 PM $0.284
+0.17%
$-- $7
Jul 7, 2 PM $0.284
-0.64%
$-- $7
Jul 7, 1 PM $0.286
+0.20%
$-- $7
Jul 7, 12 PM $0.286
+1.23%
$-- $8
Jul 7, 11 AM $0.282
+1.03%
$-- $8
Jul 7, 10 AM $0.275
+0.57%
$-- $7
Jul 7, 9 AM $0.273
+0.34%
$-- $2
Jul 7, 8 AM $0.272
+0.55%
$-- $0
Jul 7, 7 AM $0.271
-0.10%
$-- $0
Jul 7, 6 AM $0.271
-0.14%
$-- $0
Jul 7, 5 AM $0.272
-0.26%
$-- $0
Jul 7, 4 AM $0.272
-0.37%
$-- $0
Jul 7, 3 AM $0.273
-0.61%
$-- $0
Jul 7, 2 AM $0.275
+0.08%
$-- $0
Jul 7, 1 AM $0.274
+0.25%
$-- $0
Jul 7, 12 AM $0.274
-0.04%
$-- $0
Jul 6, 11 PM $0.274
-0.15%
$-- $0
Jul 6, 10 PM $0.275
+0.08%
$-- $0
Jul 6, 9 PM $0.274
+0.28%
$-- $0
Jul 6, 8 PM $0.274
-0.19%
$-- $1
Jul 6, 7 PM $0.275
-0.31%
$-- $1
Jul 6, 6 PM $0.276
+0.27%
$-- $1
Jul 6, 5 PM $0.275
+0.32%
$-- $1
Jul 6, 4 PM $0.274
+1.03%
$-- $1
Jul 6, 3 PM $0.27
+0.72%
$-- $1
Jul 6, 2 PM $0.268
+0.34%
$-- $1
Jul 6, 1 PM $0.266
+0.00%
$-- $1
Jul 6, 12 PM $0.266
-0.33%
$-- $1
Jul 6, 11 AM $0.267
+0.33%
$-- $1
Jul 6, 10 AM $0.266
-0.03%
$-- $1
Jul 6, 9 AM $0.266
-0.53%
$-- $1
Jul 6, 8 AM $0.267
-0.44%
$-- $1
Jul 6, 7 AM $0.269
-0.82%
$-- $1
Jul 6, 6 AM $0.271
-1.28%
$-- $1
Jul 6, 5 AM $0.275
-0.25%
$-- $1
Jul 6, 4 AM $0.275
-0.31%
$-- $1
Jul 6, 3 AM $0.276
-0.35%
$-- $1