Millennium Club Historical Data

MCLB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.257
+0.15%
$-- $0
Jul 31, 5 PM $0.256
+0.04%
$-- $0
Jul 31, 4 PM $0.256
-0.18%
$-- $0
Jul 31, 3 PM $0.256
-0.26%
$-- $0
Jul 31, 2 PM $0.257
-0.50%
$-- $0
Jul 31, 1 PM $0.258
-0.14%
$-- $1
Jul 31, 12 PM $0.258
-0.12%
$-- $1
Jul 31, 11 AM $0.258
+0.07%
$-- $1
Jul 31, 10 AM $0.258
-0.05%
$-- $1
Jul 31, 9 AM $0.258
-0.16%
$-- $1
Jul 31, 8 AM $0.258
-0.08%
$-- $1
Jul 17, 1 AM $0.274
+0.05%
$-- $4
Jul 17, 12 AM $0.273
-0.15%
$-- $4
Jul 16, 11 PM $0.274
-0.52%
$-- $4
Jul 9, 4 PM $0.268
-0.11%
$-- $0
Jul 9, 3 PM $0.269
-0.35%
$-- $3
Jul 9, 2 PM $0.27
-0.11%
$-- $3
Jul 9, 1 PM $0.27
-0.41%
$-- $3
Jul 9, 12 PM $0.271
+0.02%
$-- $3
Jul 9, 11 AM $0.271
-0.22%
$-- $3
Jul 9, 10 AM $0.271
+0.60%
$-- $3
Jul 9, 9 AM $0.269
+0.20%
$-- $3
Jul 9, 8 AM $0.268
+0.05%
$-- $4
Jul 9, 7 AM $0.268
+0.15%
$-- $4
Jul 9, 6 AM $0.267
+0.31%
$-- $4
Jul 9, 5 AM $0.267
+0.26%
$-- $4
Jul 9, 4 AM $0.266
+0.06%
$-- $4
Jul 9, 3 AM $0.266
-0.23%
$-- $4
Jul 9, 2 AM $0.267
-0.41%
$-- $4
Jul 9, 1 AM $0.269
+0.02%
$-- $4
Jul 9, 12 AM $0.269
+0.02%
$-- $4
Jul 8, 11 PM $0.269
+0.11%
$-- $4
Jul 8, 10 PM $0.268
+0.34%
$-- $4
Jul 8, 9 PM $0.267
-0.53%
$-- $4
Jul 8, 8 PM $0.268
+0.07%
$-- $4
Jul 8, 7 PM $0.268
-0.05%
$-- $4
Jul 8, 6 PM $0.269
-0.44%
$-- $4
Jul 8, 5 PM $0.269
+0.60%
$-- $4
Jul 8, 4 PM $0.268
-0.39%
$-- $4
Jul 8, 3 PM $0.272
+0.00%
$-- $4
Jul 8, 2 PM $0.272
+0.00%
$-- $0
Jul 8, 1 PM $0.272
+0.00%
$-- $0
Jul 8, 12 PM $0.272
+0.00%
$-- $0
Jul 8, 11 AM $0.272
-0.41%
$-- $0
Jul 8, 10 AM $0.274
-0.92%
$-- $5
Jul 8, 9 AM $0.277
-0.88%
$-- $5
Jul 8, 8 AM $0.279
-0.12%
$-- $7
Jul 8, 7 AM $0.279
-0.49%
$-- $7
Jul 8, 6 AM $0.28
+0.59%
$-- $7
Jul 8, 5 AM $0.278
+0.23%
$-- $7