Millennium Club Historical Data

MCLB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.258
+0.19%
$-- $37
Apr 25, 11 PM $0.257
+0.17%
$-- $37
Apr 25, 10 PM $0.257
+0.10%
$-- $36
Apr 25, 9 PM $0.256
-0.21%
$-- $36
Apr 25, 8 PM $0.257
+0.21%
$-- $36
Apr 25, 7 PM $0.257
+0.42%
$-- $36
Apr 25, 6 PM $0.256
-0.59%
$-- $36
Apr 25, 5 PM $0.258
-0.59%
$-- $37
Apr 25, 4 PM $0.26
-0.13%
$-- $37
Apr 25, 3 PM $0.26
-0.31%
$-- $37
Apr 25, 2 PM $0.262
+0.09%
$-- $38
Apr 25, 1 PM $0.263
+0.08%
$-- $38
Apr 25, 12 PM $0.263
-1.27%
$-- $38
Apr 25, 11 AM $0.267
+0.49%
$-- $38
Apr 25, 10 AM $0.266
-0.09%
$-- $38
Apr 25, 9 AM $0.266
-2.36%
$-- $39
Download