Millennium Club Historical Data

MCLB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.263
+0.00%
$-- $0
Apr 28, 1 AM $0.263
+0.00%
$-- $0
Apr 28, 12 AM $0.263
+0.14%
$-- $0
Apr 27, 11 PM $0.263
-0.06%
$-- $0
Apr 27, 10 PM $0.263
-0.06%
$-- $1
Apr 27, 9 PM $0.263
-0.06%
$-- $0
Apr 27, 8 PM $0.263
-0.06%
$-- $0
Apr 27, 7 PM $0.263
-0.06%
$-- $0
Apr 27, 6 PM $0.263
-0.06%
$-- $0
Apr 27, 5 PM $0.263
-0.06%
$-- $0
Apr 27, 4 PM $0.263
-0.06%
$-- $1
Apr 27, 3 PM $0.263
-0.06%
$-- $0
Apr 27, 2 PM $0.263
-0.06%
$-- $0
Apr 27, 1 PM $0.263
-0.06%
$-- $0
Apr 27, 12 PM $0.263
-0.06%
$-- $0
Apr 27, 11 AM $0.263
-0.06%
$-- $0
Apr 27, 10 AM $0.263
-0.06%
$-- $1
Apr 27, 9 AM $0.263
-0.04%
$-- $0
Apr 27, 8 AM $0.263
-0.04%
$-- $0
Apr 27, 7 AM $0.263
-0.04%
$-- $0
Apr 27, 6 AM $0.263
-0.04%
$-- $0
Apr 27, 5 AM $0.263
-0.04%
$-- $0
Apr 27, 4 AM $0.263
-0.04%
$-- $1
Apr 27, 3 AM $0.263
-0.03%
$-- $0
Apr 27, 2 AM $0.263
-0.03%
$-- $0
Apr 27, 1 AM $0.263
-0.03%
$-- $0
Apr 27, 12 AM $0.263
-0.03%
$-- $0
Apr 26, 11 PM $0.263
-0.03%
$-- $0
Apr 26, 10 PM $0.263
-0.03%
$-- $0
Apr 26, 9 PM $0.263
-0.03%
$-- $0
Apr 26, 8 PM $0.263
-0.03%
$-- $0
Apr 26, 7 PM $0.263
-0.03%
$-- $0
Apr 26, 6 PM $0.263
-0.03%
$-- $0
Apr 26, 5 PM $0.263
-0.03%
$-- $1
Apr 26, 4 PM $0.263
-0.03%
$-- $1
Apr 26, 3 PM $0.263
-0.03%
$-- $0
Apr 26, 2 PM $0.263
-0.03%
$-- $0
Apr 26, 1 PM $0.263
-0.03%
$-- $0
Apr 26, 12 PM $0.263
-0.03%
$-- $0
Apr 26, 11 AM $0.263
-0.03%
$-- $0
Apr 26, 10 AM $0.263
-0.03%
$-- $0
Apr 26, 9 AM $0.263
+0.43%
$-- $1
Apr 26, 8 AM $0.261
+0.12%
$-- $14
Apr 26, 7 AM $0.262
-0.10%
$-- $14
Apr 26, 6 AM $0.262
+0.41%
$-- $34
Apr 26, 5 AM $0.26
+1.10%
$-- $34
Apr 26, 4 AM $0.257
-0.43%
$-- $37
Apr 26, 3 AM $0.258
+0.27%
$-- $37
Apr 26, 2 AM $0.257
+0.08%
$-- $36
Apr 26, 1 AM $0.257
-0.06%
$-- $36