Millennium Club Historical Data

MCLB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $0.269
+0.10%
$-- $0
Aug 2, 7 PM $0.269
+0.10%
$-- $0
Aug 2, 6 PM $0.269
+0.10%
$-- $0
Aug 2, 5 PM $0.269
+0.10%
$-- $0
Aug 2, 4 PM $0.269
+0.10%
$-- $0
Aug 2, 3 PM $0.269
+0.08%
$-- $0
Aug 2, 2 PM $0.269
+0.08%
$-- $0
Aug 2, 1 PM $0.269
+0.08%
$-- $0
Aug 2, 12 PM $0.269
+0.08%
$-- $0
Aug 2, 11 AM $0.269
+0.08%
$-- $0
Aug 2, 10 AM $0.269
+0.08%
$-- $0
Aug 2, 9 AM $0.269
+0.08%
$-- $0
Aug 2, 8 AM $0.269
+0.08%
$-- $0
Aug 2, 7 AM $0.269
+0.07%
$-- $0
Aug 2, 6 AM $0.269
+0.07%
$-- $0
Aug 2, 5 AM $0.269
+0.07%
$-- $0
Aug 2, 4 AM $0.269
+0.07%
$-- $0
Aug 2, 3 AM $0.269
+0.07%
$-- $0
Aug 2, 2 AM $0.269
+0.07%
$-- $0
Aug 2, 1 AM $0.269
+0.07%
$-- $0
Aug 2, 12 AM $0.269
+0.07%
$-- $0
Aug 1, 11 PM $0.269
+0.06%
$-- $0
Aug 1, 10 PM $0.269
+0.06%
$-- $0
Aug 1, 9 PM $0.269
+0.06%
$-- $0
Aug 1, 8 PM $0.269
+0.06%
$-- $0
Aug 1, 7 PM $0.269
+0.06%
$-- $0
Aug 1, 6 PM $0.269
+0.06%
$-- $0
Aug 1, 5 PM $0.269
+0.06%
$-- $0
Aug 1, 4 PM $0.269
+0.06%
$-- $0
Aug 1, 3 PM $0.269
+0.05%
$-- $0
Aug 1, 2 PM $0.269
+0.05%
$-- $0
Aug 1, 1 PM $0.269
+0.05%
$-- $0
Aug 1, 12 PM $0.269
+0.05%
$-- $0
Aug 1, 11 AM $0.269
+0.10%
$-- $0
Aug 1, 10 AM $0.269
+0.13%
$-- $0
Aug 1, 9 AM $0.269
+0.17%
$-- $0
Aug 1, 8 AM $0.268
+0.16%
$-- $0
Aug 1, 7 AM $0.268
+0.02%
$-- $0
Aug 1, 6 AM $0.268
+0.09%
$-- $0
Aug 1, 5 AM $0.268
-0.02%
$-- $0
Aug 1, 4 AM $0.267
+0.09%
$-- $0
Aug 1, 3 AM $0.267
+0.10%
$-- $0
Aug 1, 2 AM $0.266
+0.32%
$-- $0
Aug 1, 1 AM $0.264
+0.91%
$-- $0
Aug 1, 12 AM $0.261
+0.20%
$-- $0
Jul 31, 11 PM $0.261
+0.07%
$-- $0
Jul 31, 10 PM $0.26
+0.17%
$-- $0
Jul 31, 9 PM $0.26
+0.08%
$-- $0
Jul 31, 8 PM $0.259
+0.11%
$-- $0
Jul 31, 7 PM $0.258
+0.26%
$-- $0