Millennium Club Historical Data

MCLB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.249
-0.64%
$-- $7
Apr 30, 3 AM $0.253
-1.77%
$-- $7
Apr 30, 2 AM $0.258
-0.21%
$-- $7
Apr 30, 1 AM $0.259
+0.12%
$-- $7
Apr 30, 12 AM $0.261
-0.52%
$-- $7
Apr 29, 11 PM $0.263
-0.11%
$-- $7
Apr 29, 10 PM $0.263
+0.46%
$-- $7
Apr 29, 9 PM $0.262
+0.40%
$-- $7
Apr 29, 8 PM $0.261
+0.12%
$-- $7
Apr 29, 7 PM $0.261
-0.08%
$-- $7
Apr 29, 6 PM $0.266
+0.29%
$-- $7
Apr 29, 5 PM $0.266
-0.31%
$-- $7
Apr 29, 4 PM $0.267
-1.05%
$-- $7
Apr 29, 3 PM $0.271
+0.36%
$-- $7
Apr 29, 2 PM $0.271
-0.84%
$-- $7
Apr 29, 1 PM $0.273
-0.06%
$-- $7
Apr 29, 12 PM $0.274
-0.01%
$-- $7
Apr 29, 11 AM $0.275
+0.17%
$-- $7
Apr 29, 10 AM $0.275
+2.18%
$-- $7
Apr 29, 9 AM $0.269
+2.94%
$-- $7
Apr 29, 8 AM $0.263
-0.12%
$-- $0
Apr 29, 7 AM $0.263
-0.12%
$-- $0
Apr 29, 6 AM $0.263
-0.12%
$-- $0
Apr 29, 5 AM $0.263
+0.00%
$-- $0
Apr 29, 4 AM $0.263
-0.03%
$-- $1
Apr 29, 3 AM $0.263
-0.03%
$-- $0
Apr 29, 2 AM $0.263
-0.03%
$-- $0
Apr 29, 1 AM $0.263
-0.03%
$-- $0
Apr 29, 12 AM $0.263
-0.03%
$-- $0
Apr 28, 11 PM $0.263
-0.03%
$-- $0
Apr 28, 10 PM $0.263
+0.00%
$-- $1
Apr 28, 9 PM $0.263
+0.17%
$-- $0
Apr 28, 8 PM $0.263
+0.17%
$-- $0
Apr 28, 7 PM $0.263
+0.17%
$-- $0
Apr 28, 6 PM $0.263
+0.00%
$-- $0
Apr 28, 5 PM $0.263
+0.01%
$-- $0
Apr 28, 4 PM $0.263
+0.00%
$-- $0
Apr 28, 3 PM $0.263
-0.12%
$-- $0
Apr 28, 2 PM $0.263
+0.01%
$-- $0
Apr 28, 1 PM $0.263
+0.00%
$-- $0
Apr 28, 12 PM $0.263
-0.12%
$-- $0
Apr 28, 11 AM $0.263
+0.00%
$-- $0
Apr 28, 10 AM $0.263
+0.00%
$-- $1
Apr 28, 9 AM $0.263
+0.16%
$-- $0
Apr 28, 8 AM $0.263
+0.16%
$-- $0
Apr 28, 7 AM $0.263
+0.16%
$-- $0
Apr 28, 6 AM $0.263
-0.02%
$-- $0
Apr 28, 5 AM $0.263
-0.12%
$-- $0
Apr 28, 4 AM $0.263
+0.00%
$-- $1
Apr 28, 3 AM $0.263
-0.06%
$-- $0