Millennium Club Historical Data

MCLB Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $0.282
+0.63%
$-- $111
May 8, 11 AM $0.281
+0.12%
$-- $111
May 8, 10 AM $0.28
-0.07%
$-- $111
May 8, 9 AM $0.28
+0.41%
$-- $110
May 8, 8 AM $0.278
+0.15%
$-- $110
May 8, 7 AM $0.278
-0.05%
$-- $110
May 8, 6 AM $0.279
-0.19%
$-- $110
May 8, 5 AM $0.28
-0.10%
$-- $111
May 8, 4 AM $0.28
+1.17%
$-- $110
May 8, 3 AM $0.277
+0.18%
$-- $109
May 8, 2 AM $0.277
+0.15%
$-- $109
May 8, 1 AM $0.277
+0.02%
$-- $109
May 8, 12 AM $0.277
+0.34%
$-- $109
May 7, 11 PM $0.276
-0.17%
$-- $109
May 7, 10 PM $0.277
-0.89%
$-- $110
May 7, 9 PM $0.284
-3.57%
$-- $114
May 7, 8 PM $0.291
-0.73%
$-- $97
May 7, 7 PM $0.294
-0.27%
$-- $96
May 7, 6 PM $0.295
+0.50%
$-- $95
May 7, 5 PM $0.292
+0.60%
$-- $95
May 7, 4 PM $0.29
-0.27%
$-- $94
May 7, 3 PM $0.292
-0.61%
$-- $95
May 7, 2 PM $0.294
-0.74%
$-- $95
May 7, 1 PM $0.286
+27.19%
$-- $93
May 7, 12 PM $0.222
-10.17%
$-- $80
May 7, 11 AM $0.245
-1.00%
$-- $0
May 7, 10 AM $0.245
-1.00%
$-- $0
May 7, 9 AM $0.245
-1.00%
$-- $0
May 7, 8 AM $0.245
-1.00%
$-- $0
May 7, 7 AM $0.245
-1.00%
$-- $0
May 7, 6 AM $0.245
-1.00%
$-- $0
May 7, 5 AM $0.245
+0.00%
$-- $0
May 7, 4 AM $0.245
+0.00%
$-- $0
May 7, 3 AM $0.245
+0.00%
$-- $0
May 7, 2 AM $0.245
+0.00%
$-- $0
May 7, 1 AM $0.245
+0.00%
$-- $0
May 7, 12 AM $0.245
+0.00%
$-- $0
May 6, 11 PM $0.245
+0.00%
$-- $0
May 6, 10 PM $0.245
+0.00%
$-- $1
May 6, 9 PM $0.245
+0.00%
$-- $0
May 6, 8 PM $0.245
+0.00%
$-- $0
May 6, 7 PM $0.245
+0.00%
$-- $0
May 6, 6 PM $0.245
+0.00%
$-- $0
May 6, 5 PM $0.245
+0.00%
$-- $0
May 6, 4 PM $0.248
+1.03%
$-- $1
May 6, 3 PM $0.248
+1.03%
$-- $0
May 6, 2 PM $0.248
+0.00%
$-- $0
May 6, 1 PM $0.245
-0.99%
$-- $0
May 6, 12 PM $0.245
+0.00%
$-- $0
May 6, 11 AM $0.245
-0.01%
$-- $0