Millennium Club Historical Data

MCLB Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $0.296
-0.06%
$-- $1
May 10, 1 PM $0.296
-0.06%
$-- $1
May 10, 12 PM $0.296
-0.07%
$-- $1
May 10, 11 AM $0.296
+0.00%
$-- $1
May 10, 10 AM $0.296
+0.00%
$-- $1
May 10, 9 AM $0.297
+0.04%
$-- $1
May 10, 8 AM $0.297
+0.04%
$-- $1
May 10, 7 AM $0.297
+0.04%
$-- $1
May 10, 6 AM $0.297
+0.03%
$-- $1
May 10, 5 AM $0.297
+0.03%
$-- $1
May 10, 4 AM $0.297
+0.06%
$-- $1
May 10, 3 AM $0.296
+0.03%
$-- $1
May 10, 2 AM $0.296
+0.03%
$-- $1
May 10, 1 AM $0.296
-0.10%
$-- $1
May 10, 12 AM $0.297
-0.11%
$-- $1
May 9, 11 PM $0.297
+0.12%
$-- $1
May 9, 10 PM $0.297
+0.07%
$-- $1
May 9, 9 PM $0.296
-0.03%
$-- $1
May 9, 8 PM $0.297
+0.14%
$-- $1
May 9, 7 PM $0.296
+0.37%
$-- $1
May 9, 6 PM $0.295
+0.31%
$-- $1
May 9, 5 PM $0.293
+0.12%
$-- $1
May 9, 4 PM $0.293
-0.25%
$-- $1
May 9, 3 PM $0.294
-0.42%
$-- $1
May 9, 2 PM $0.296
-0.21%
$-- $1
May 9, 1 PM $0.296
-0.05%
$-- $1
May 9, 12 PM $0.297
+0.00%
$-- $1
May 9, 11 AM $0.296
-0.23%
$-- $1
May 9, 10 AM $0.298
-0.51%
$-- $1
May 9, 9 AM $0.3
-0.18%
$-- $1
May 9, 8 AM $0.3
-0.34%
$-- $1
May 9, 7 AM $0.301
-0.17%
$-- $1
May 9, 6 AM $0.302
-0.04%
$-- $1
May 9, 5 AM $0.303
-0.29%
$-- $1
May 9, 4 AM $0.304
-0.27%
$-- $1
May 9, 3 AM $0.304
-0.14%
$-- $1
May 9, 2 AM $0.305
-0.01%
$-- $1
May 9, 1 AM $0.305
-0.30%
$-- $1
May 9, 12 AM $0.306
-0.29%
$-- $1
May 8, 11 PM $0.307
+0.08%
$-- $1
May 8, 10 PM $0.307
+1.10%
$-- $1
May 8, 9 PM $0.3
-0.02%
$-- $2
May 8, 8 PM $0.299
-0.18%
$-- $19
May 8, 7 PM $0.299
+0.54%
$-- $21
May 8, 6 PM $0.299
+0.59%
$-- $21
May 8, 5 PM $0.293
+1.26%
$-- $21
May 8, 4 PM $0.286
+0.82%
$-- $20
May 8, 3 PM $0.285
+1.81%
$-- $20
May 8, 2 PM $0.279
-0.33%
$-- $20
May 8, 1 PM $0.281
-0.43%
$-- $20