Millennium Club Historical Data

MCLB Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $0.295
-0.05%
$-- $1
May 12, 3 PM $0.295
-0.05%
$-- $1
May 12, 2 PM $0.295
-0.05%
$-- $1
May 12, 1 PM $0.295
-0.05%
$-- $1
May 12, 12 PM $0.295
-0.07%
$-- $1
May 12, 11 AM $0.295
-0.07%
$-- $1
May 12, 10 AM $0.295
-0.07%
$-- $1
May 12, 9 AM $0.295
-0.07%
$-- $1
May 12, 8 AM $0.295
-0.07%
$-- $1
May 12, 7 AM $0.295
-0.07%
$-- $1
May 12, 6 AM $0.295
+0.00%
$-- $1
May 12, 5 AM $0.295
-0.01%
$-- $1
May 12, 4 AM $0.295
-0.01%
$-- $1
May 12, 3 AM $0.295
-0.01%
$-- $1
May 12, 2 AM $0.295
-0.01%
$-- $1
May 12, 1 AM $0.295
+0.00%
$-- $1
May 12, 12 AM $0.295
+0.00%
$-- $1
May 11, 11 PM $0.295
+0.07%
$-- $1
May 11, 10 PM $0.295
-0.09%
$-- $1
May 11, 9 PM $0.295
-0.09%
$-- $1
May 11, 8 PM $0.295
-0.09%
$-- $1
May 11, 7 PM $0.295
+0.12%
$-- $1
May 11, 6 PM $0.295
+0.37%
$-- $2
May 11, 5 PM $0.293
-0.29%
$-- $2
May 11, 4 PM $0.293
+0.55%
$-- $2
May 11, 3 PM $0.292
-0.36%
$-- $4
May 11, 2 PM $0.294
-0.31%
$-- $4
May 11, 1 PM $0.295
-0.59%
$-- $4
May 11, 12 PM $0.299
-0.78%
$-- $4
May 11, 11 AM $0.3
+0.29%
$-- $4
May 11, 10 AM $0.299
+0.09%
$-- $4
May 11, 9 AM $0.299
+0.24%
$-- $4
May 11, 8 AM $0.298
-0.12%
$-- $4
May 11, 7 AM $0.298
-0.03%
$-- $4
May 11, 6 AM $0.298
+0.25%
$-- $5
May 11, 5 AM $0.297
-0.10%
$-- $4
May 11, 4 AM $0.3
-0.50%
$-- $4
May 11, 3 AM $0.301
-0.62%
$-- $4
May 11, 2 AM $0.302
-0.06%
$-- $4
May 11, 1 AM $0.303
-0.27%
$-- $5
May 11, 12 AM $0.305
-0.07%
$-- $5
May 10, 11 PM $0.304
+0.16%
$-- $4
May 10, 10 PM $0.303
-0.54%
$-- $4
May 10, 9 PM $0.306
-1.48%
$-- $5
May 10, 8 PM $0.311
+0.21%
$-- $5
May 10, 7 PM $0.311
-0.17%
$-- $5
May 10, 6 PM $0.313
+0.45%
$-- $5
May 10, 5 PM $0.309
+0.99%
$-- $4
May 10, 4 PM $0.306
+3.39%
$-- $3
May 10, 3 PM $0.296
-0.33%
$-- $3