Millennium Club Historical Data

MCLB Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $0.295
-0.07%
$-- $0
May 14, 5 PM $0.295
-0.07%
$-- $0
May 14, 4 PM $0.295
-0.07%
$-- $0
May 14, 3 PM $0.295
-0.07%
$-- $0
May 14, 2 PM $0.295
+0.00%
$-- $0
May 14, 1 PM $0.295
+0.00%
$-- $0
May 14, 12 PM $0.295
+0.00%
$-- $0
May 14, 11 AM $0.295
+0.00%
$-- $0
May 14, 10 AM $0.295
+0.00%
$-- $0
May 14, 9 AM $0.295
+0.00%
$-- $0
May 14, 8 AM $0.295
+0.00%
$-- $0
May 14, 7 AM $0.295
+0.07%
$-- $0
May 14, 6 AM $0.295
+0.07%
$-- $0
May 14, 5 AM $0.295
+0.07%
$-- $0
May 14, 4 AM $0.295
+0.00%
$-- $0
May 14, 3 AM $0.295
+0.00%
$-- $0
May 14, 2 AM $0.295
+0.00%
$-- $0
May 14, 1 AM $0.295
-0.07%
$-- $0
May 14, 12 AM $0.295
-0.07%
$-- $1
May 13, 11 PM $0.295
+0.00%
$-- $1
May 13, 10 PM $0.295
+0.00%
$-- $1
May 13, 9 PM $0.295
+0.00%
$-- $1
May 13, 8 PM $0.295
+0.00%
$-- $1
May 13, 7 PM $0.295
+0.00%
$-- $1
May 13, 6 PM $0.295
+0.06%
$-- $1
May 13, 5 PM $0.295
+0.06%
$-- $1
May 13, 4 PM $0.295
+0.00%
$-- $1
May 13, 3 PM $0.295
+0.00%
$-- $1
May 13, 2 PM $0.295
+0.00%
$-- $1
May 13, 1 PM $0.295
+0.00%
$-- $1
May 13, 12 PM $0.295
+0.01%
$-- $1
May 13, 11 AM $0.295
+0.01%
$-- $1
May 13, 10 AM $0.295
+0.01%
$-- $1
May 13, 9 AM $0.295
+0.01%
$-- $1
May 13, 8 AM $0.295
+0.01%
$-- $1
May 13, 7 AM $0.295
+0.01%
$-- $1
May 13, 6 AM $0.295
+0.00%
$-- $1
May 13, 5 AM $0.295
-0.03%
$-- $1
May 13, 4 AM $0.295
-0.03%
$-- $1
May 13, 3 AM $0.295
+0.02%
$-- $1
May 13, 2 AM $0.295
+0.02%
$-- $1
May 13, 1 AM $0.295
+0.02%
$-- $1
May 13, 12 AM $0.295
+0.01%
$-- $1
May 12, 11 PM $0.295
+0.01%
$-- $1
May 12, 10 PM $0.295
+0.01%
$-- $1
May 12, 9 PM $0.295
+0.01%
$-- $1
May 12, 8 PM $0.295
-0.04%
$-- $1
May 12, 7 PM $0.295
-0.05%
$-- $1
May 12, 6 PM $0.295
-0.07%
$-- $1
May 12, 5 PM $0.295
-0.05%
$-- $1