Millennium Club Historical Data

MCLB Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $0.249
+0.05%
$-- $5
May 16, 7 PM $0.249
+0.06%
$-- $5
May 16, 6 PM $0.249
+0.08%
$-- $5
May 16, 5 PM $0.249
-0.13%
$-- $5
May 16, 4 PM $0.249
+0.25%
$-- $5
May 16, 3 PM $0.248
-0.13%
$-- $5
May 16, 2 PM $0.248
-0.73%
$-- $5
May 16, 1 PM $0.249
+0.08%
$-- $3
May 16, 12 PM $0.249
+0.13%
$-- $3
May 16, 11 AM $0.248
+0.06%
$-- $3
May 16, 10 AM $0.248
-0.19%
$-- $3
May 16, 9 AM $0.251
-0.59%
$-- $3
May 16, 8 AM $0.252
-0.71%
$-- $3
May 16, 7 AM $0.254
+0.23%
$-- $1
May 16, 6 AM $0.253
-0.02%
$-- $1
May 16, 5 AM $0.253
-0.02%
$-- $1
May 16, 4 AM $0.253
-0.02%
$-- $1
May 16, 3 AM $0.253
-0.02%
$-- $1
May 16, 2 AM $0.253
-0.02%
$-- $1
May 16, 1 AM $0.253
-0.04%
$-- $1
May 16, 12 AM $0.253
+0.00%
$-- $1
May 15, 11 PM $0.253
+0.00%
$-- $1
May 15, 10 PM $0.253
+0.00%
$-- $1
May 15, 9 PM $0.253
-0.02%
$-- $1
May 15, 8 PM $0.253
-0.25%
$-- $1
May 15, 7 PM $0.254
-0.43%
$-- $1
May 15, 6 PM $0.255
+0.35%
$-- $1
May 15, 5 PM $0.253
+0.45%
$-- $1
May 15, 4 PM $0.252
-0.17%
$-- $1
May 15, 3 PM $0.251
-0.79%
$-- $1
May 15, 2 PM $0.253
-2.71%
$-- $1
May 15, 1 PM $0.262
-0.17%
$-- $0
May 15, 12 PM $0.264
-0.05%
$-- $0
May 15, 11 AM $0.264
+0.26%
$-- $0
May 15, 10 AM $0.263
-0.37%
$-- $0
May 15, 9 AM $0.264
+0.02%
$-- $0
May 15, 8 AM $0.264
+0.37%
$-- $0
May 15, 7 AM $0.263
+0.60%
$-- $0
May 15, 6 AM $0.261
-1.26%
$-- $0
May 15, 5 AM $0.266
-0.28%
$-- $0
May 15, 4 AM $0.267
-0.14%
$-- $0
May 15, 3 AM $0.266
-0.30%
$-- $0
May 15, 2 AM $0.267
-0.17%
$-- $0
May 15, 1 AM $0.268
+0.32%
$-- $0
May 15, 12 AM $0.267
-0.87%
$-- $0
May 14, 11 PM $0.27
-0.12%
$-- $0
May 14, 10 PM $0.27
-0.20%
$-- $0
May 14, 9 PM $0.271
-8.19%
$-- $0
May 14, 8 PM $0.295
-0.07%
$-- $0
May 14, 7 PM $0.295
-0.09%
$-- $0