Millennium Club Historical Data

MCLB Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $0.246
+0.00%
$-- $0
May 18, 9 PM $0.246
+0.00%
$-- $0
May 18, 8 PM $0.246
-0.08%
$-- $0
May 18, 7 PM $0.246
-0.01%
$-- $0
May 18, 6 PM $0.246
+0.00%
$-- $0
May 18, 5 PM $0.246
+0.00%
$-- $0
May 18, 4 PM $0.246
+0.00%
$-- $0
May 18, 3 PM $0.246
+0.00%
$-- $0
May 18, 2 PM $0.246
+0.00%
$-- $0
May 18, 1 PM $0.246
+0.04%
$-- $0
May 18, 12 PM $0.246
+0.05%
$-- $0
May 18, 11 AM $0.246
+0.05%
$-- $0
May 18, 10 AM $0.246
+0.00%
$-- $0
May 18, 9 AM $0.246
+0.00%
$-- $0
May 18, 8 AM $0.246
+0.00%
$-- $0
May 18, 7 AM $0.246
-0.03%
$-- $1
May 18, 6 AM $0.246
-0.01%
$-- $0
May 18, 5 AM $0.246
-0.01%
$-- $0
May 18, 4 AM $0.246
-0.01%
$-- $0
May 18, 3 AM $0.246
+0.00%
$-- $0
May 18, 2 AM $0.246
+0.04%
$-- $0
May 18, 1 AM $0.246
+0.01%
$-- $0
May 18, 12 AM $0.246
-0.01%
$-- $0
May 17, 11 PM $0.246
-0.01%
$-- $0
May 17, 10 PM $0.246
-0.01%
$-- $0
May 17, 9 PM $0.246
-0.01%
$-- $0
May 17, 8 PM $0.246
-0.01%
$-- $0
May 17, 7 PM $0.246
-0.03%
$-- $1
May 17, 6 PM $0.246
-0.01%
$-- $0
May 17, 5 PM $0.246
-0.01%
$-- $0
May 17, 4 PM $0.246
+0.02%
$-- $0
May 17, 3 PM $0.246
-0.09%
$-- $0
May 17, 2 PM $0.246
-0.25%
$-- $3
May 17, 1 PM $0.246
-0.02%
$-- $3
May 17, 12 PM $0.246
-0.12%
$-- $3
May 17, 11 AM $0.247
+0.30%
$-- $3
May 17, 10 AM $0.247
-0.11%
$-- $3
May 17, 9 AM $0.247
-0.13%
$-- $3
May 17, 8 AM $0.247
+0.05%
$-- $3
May 17, 7 AM $0.247
+0.00%
$-- $5
May 17, 6 AM $0.247
-0.08%
$-- $5
May 17, 5 AM $0.247
+0.14%
$-- $5
May 17, 4 AM $0.246
+0.32%
$-- $5
May 17, 3 AM $0.246
-0.08%
$-- $5
May 17, 2 AM $0.246
-0.28%
$-- $5
May 17, 1 AM $0.247
-0.36%
$-- $5
May 17, 12 AM $0.248
-0.04%
$-- $5
May 16, 11 PM $0.248
-0.09%
$-- $5
May 16, 10 PM $0.248
-0.14%
$-- $5
May 16, 9 PM $0.248
-0.25%
$-- $5