Millennium Club Historical Data

MCLB Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $0.255
-0.08%
$-- $7
May 20, 11 PM $0.255
-0.10%
$-- $7
May 20, 10 PM $0.255
+0.21%
$-- $7
May 20, 9 PM $0.255
+0.50%
$-- $7
May 20, 8 PM $0.254
+2.36%
$-- $7
May 20, 7 PM $0.249
+2.33%
$-- $7
May 20, 6 PM $0.244
+0.83%
$-- $6
May 20, 5 PM $0.242
+0.00%
$-- $0
May 20, 4 PM $0.242
+0.00%
$-- $0
May 20, 3 PM $0.242
+0.00%
$-- $0
May 20, 2 PM $0.242
+0.00%
$-- $0
May 20, 1 PM $0.242
-0.01%
$-- $1
May 20, 12 PM $0.242
-0.10%
$-- $0
May 20, 11 AM $0.242
-0.10%
$-- $0
May 20, 10 AM $0.242
-0.10%
$-- $0
May 20, 9 AM $0.242
-0.10%
$-- $0
May 20, 8 AM $0.242
-0.10%
$-- $0
May 20, 7 AM $0.242
-0.12%
$-- $1
May 20, 6 AM $0.242
+0.10%
$-- $0
May 20, 5 AM $0.241
+0.10%
$-- $0
May 20, 4 AM $0.241
+0.12%
$-- $1
May 20, 3 AM $0.241
+0.02%
$-- $2
May 20, 2 AM $0.24
-0.07%
$-- $3
May 20, 1 AM $0.24
-0.03%
$-- $3
May 20, 12 AM $0.24
-0.05%
$-- $3
May 19, 11 PM $0.241
-0.26%
$-- $3
May 19, 10 PM $0.241
+0.03%
$-- $3
May 19, 9 PM $0.241
-0.03%
$-- $3
May 19, 8 PM $0.241
-0.17%
$-- $3
May 19, 7 PM $0.242
-0.02%
$-- $3
May 19, 6 PM $0.242
-0.14%
$-- $3
May 19, 5 PM $0.242
-0.02%
$-- $3
May 19, 4 PM $0.242
-0.36%
$-- $3
May 19, 3 PM $0.243
-0.35%
$-- $3
May 19, 2 PM $0.244
+0.28%
$-- $3
May 19, 1 PM $0.243
+0.00%
$-- $3
May 19, 12 PM $0.243
-0.26%
$-- $3
May 19, 11 AM $0.244
-0.37%
$-- $3
May 19, 10 AM $0.245
-0.42%
$-- $3
May 19, 9 AM $0.246
-0.09%
$-- $3
May 19, 8 AM $0.247
+0.10%
$-- $3
May 19, 7 AM $0.247
+0.02%
$-- $3
May 19, 6 AM $0.247
-0.18%
$-- $3
May 19, 5 AM $0.247
+0.14%
$-- $3
May 19, 4 AM $0.246
-0.02%
$-- $2
May 19, 3 AM $0.246
-0.10%
$-- $1
May 19, 2 AM $0.246
+0.00%
$-- $0
May 19, 1 AM $0.246
+0.00%
$-- $0
May 19, 12 AM $0.246
+0.00%
$-- $0
May 18, 11 PM $0.246
+0.00%
$-- $0