Millennium Club Historical Data

MCLB Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $0.283
+0.30%
$-- $1
May 23, 1 AM $0.283
+0.30%
$-- $1
May 23, 12 AM $0.283
+0.00%
$-- $1
May 22, 11 PM $0.283
+0.00%
$-- $1
May 22, 10 PM $0.283
+0.00%
$-- $1
May 22, 9 PM $0.283
+0.00%
$-- $1
May 22, 8 PM $0.283
+0.00%
$-- $1
May 22, 7 PM $0.283
+0.00%
$-- $1
May 22, 6 PM $0.283
+0.00%
$-- $1
May 22, 5 PM $0.283
+0.00%
$-- $1
May 22, 4 PM $0.282
-0.28%
$-- $1
May 22, 3 PM $0.282
-0.28%
$-- $1
May 22, 2 PM $0.282
-0.28%
$-- $1
May 22, 1 PM $0.282
-0.28%
$-- $1
May 22, 12 PM $0.282
-0.28%
$-- $1
May 22, 11 AM $0.282
-0.01%
$-- $1
May 22, 10 AM $0.283
+0.22%
$-- $1
May 22, 9 AM $0.283
-0.06%
$-- $1
May 22, 8 AM $0.283
-0.38%
$-- $4
May 22, 7 AM $0.284
-0.53%
$-- $4
May 22, 6 AM $0.286
-0.23%
$-- $4
May 22, 5 AM $0.286
-0.10%
$-- $4
May 22, 4 AM $0.286
+0.52%
$-- $4
May 22, 3 AM $0.284
+0.22%
$-- $4
May 22, 2 AM $0.283
+0.10%
$-- $4
May 22, 1 AM $0.283
-0.14%
$-- $4
May 22, 12 AM $0.283
-0.06%
$-- $4
May 21, 11 PM $0.283
-0.14%
$-- $4
May 21, 10 PM $0.284
-0.02%
$-- $4
May 21, 9 PM $0.284
-0.03%
$-- $4
May 21, 8 PM $0.284
+0.16%
$-- $4
May 21, 7 PM $0.284
+0.01%
$-- $4
May 21, 6 PM $0.281
+1.36%
$-- $11
May 21, 5 PM $0.277
+0.62%
$-- $10
May 21, 4 PM $0.275
+0.22%
$-- $10
May 21, 3 PM $0.274
+0.36%
$-- $10
May 21, 2 PM $0.273
+0.66%
$-- $10
May 21, 1 PM $0.27
+0.15%
$-- $10
May 21, 12 PM $0.27
-0.26%
$-- $10
May 21, 11 AM $0.271
-0.51%
$-- $10
May 21, 10 AM $0.272
+0.16%
$-- $10
May 21, 9 AM $0.271
+1.22%
$-- $10
May 21, 8 AM $0.268
+0.81%
$-- $7
May 21, 7 AM $0.264
+1.22%
$-- $7
May 21, 6 AM $0.26
+0.93%
$-- $7
May 21, 5 AM $0.258
+0.01%
$-- $7
May 21, 4 AM $0.258
+0.13%
$-- $7
May 21, 3 AM $0.257
+0.09%
$-- $7
May 21, 2 AM $0.257
+0.16%
$-- $7
May 21, 1 AM $0.256
+0.52%
$-- $7