Millennium Club Historical Data

MCLB Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $0.283
+0.00%
$-- $4
May 25, 3 AM $0.283
+0.05%
$-- $4
May 25, 2 AM $0.283
+0.00%
$-- $4
May 25, 1 AM $0.283
+0.00%
$-- $4
May 25, 12 AM $0.283
+0.00%
$-- $4
May 24, 11 PM $0.283
+0.00%
$-- $4
May 24, 10 PM $0.283
+0.00%
$-- $4
May 24, 9 PM $0.283
+0.00%
$-- $4
May 24, 8 PM $0.283
+0.00%
$-- $4
May 24, 7 PM $0.283
+0.04%
$-- $4
May 24, 6 PM $0.283
+0.04%
$-- $4
May 24, 5 PM $0.283
+0.04%
$-- $4
May 24, 4 PM $0.283
+0.04%
$-- $4
May 24, 3 PM $0.283
+0.04%
$-- $4
May 24, 2 PM $0.283
+0.04%
$-- $4
May 24, 1 PM $0.282
-0.30%
$-- $1
May 24, 12 PM $0.282
-0.30%
$-- $1
May 24, 11 AM $0.282
+0.00%
$-- $1
May 24, 10 AM $0.283
+0.32%
$-- $1
May 24, 9 AM $0.283
+0.32%
$-- $1
May 24, 8 AM $0.283
+0.32%
$-- $1
May 24, 7 AM $0.283
+0.00%
$-- $1
May 24, 6 AM $0.283
+0.00%
$-- $1
May 24, 5 AM $0.283
+0.32%
$-- $1
May 24, 4 AM $0.283
+0.32%
$-- $1
May 24, 3 AM $0.283
+0.32%
$-- $1
May 24, 2 AM $0.283
+0.00%
$-- $1
May 24, 1 AM $0.283
+0.00%
$-- $1
May 24, 12 AM $0.282
+0.00%
$-- $1
May 23, 11 PM $0.282
+0.03%
$-- $1
May 23, 10 PM $0.282
+0.00%
$-- $1
May 23, 9 PM $0.283
+0.33%
$-- $1
May 23, 8 PM $0.283
+0.00%
$-- $1
May 23, 7 PM $0.283
+0.00%
$-- $1
May 23, 6 PM $0.283
+0.00%
$-- $1
May 23, 5 PM $0.283
+0.00%
$-- $1
May 23, 4 PM $0.283
+0.00%
$-- $1
May 23, 3 PM $0.283
+0.00%
$-- $1
May 23, 2 PM $0.282
-0.30%
$-- $1
May 23, 1 PM $0.282
-0.30%
$-- $1
May 23, 12 PM $0.282
+0.01%
$-- $1
May 23, 11 AM $0.282
+0.00%
$-- $1
May 23, 10 AM $0.283
+0.32%
$-- $1
May 23, 9 AM $0.283
+0.32%
$-- $1
May 23, 8 AM $0.283
+0.32%
$-- $1
May 23, 7 AM $0.283
+0.32%
$-- $1
May 23, 6 AM $0.283
+0.32%
$-- $1
May 23, 5 AM $0.283
+0.32%
$-- $1
May 23, 4 AM $0.283
+0.32%
$-- $1
May 23, 3 AM $0.283
+0.32%
$-- $1