Millennium Club Historical Data

MCLB Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $0.283
+0.00%
$-- $7
May 29, 7 AM $0.283
+0.00%
$-- $7
May 29, 6 AM $0.283
+0.00%
$-- $7
May 29, 5 AM $0.283
+0.00%
$-- $5
May 29, 4 AM $0.283
-0.09%
$-- $5
May 29, 3 AM $0.283
-0.09%
$-- $5
May 29, 2 AM $0.283
+0.00%
$-- $5
May 29, 1 AM $0.283
+0.00%
$-- $5
May 29, 12 AM $0.283
+0.01%
$-- $5
May 28, 11 PM $0.283
+0.01%
$-- $5
May 28, 10 PM $0.283
+0.00%
$-- $5
May 28, 9 PM $0.283
-0.18%
$-- $5
May 28, 8 PM $0.283
-0.18%
$-- $5
May 28, 7 PM $0.283
-0.18%
$-- $5
May 28, 6 PM $0.283
-0.18%
$-- $5
May 28, 5 PM $0.283
+0.00%
$-- $5
May 28, 4 PM $0.283
+0.00%
$-- $5
May 28, 3 PM $0.283
+0.18%
$-- $5
May 28, 2 PM $0.283
+0.18%
$-- $5
May 28, 1 PM $0.283
+0.34%
$-- $5
May 28, 12 PM $0.283
+0.22%
$-- $2
May 28, 11 AM $0.283
+0.22%
$-- $2
May 28, 10 AM $0.283
+0.22%
$-- $2
May 28, 9 AM $0.283
+0.22%
$-- $2
May 28, 8 AM $0.282
+0.05%
$-- $0
May 28, 7 AM $0.282
+0.05%
$-- $0
May 28, 6 AM $0.282
+0.05%
$-- $0
May 28, 5 AM $0.282
+0.05%
$-- $0
May 28, 4 AM $0.282
+0.00%
$-- $0
May 28, 3 AM $0.282
+0.00%
$-- $0
May 28, 2 AM $0.282
+0.00%
$-- $0
May 28, 1 AM $0.282
+0.00%
$-- $0
May 28, 12 AM $0.282
+0.00%
$-- $0
May 27, 11 PM $0.282
+0.00%
$-- $0
May 27, 10 PM $0.282
+0.00%
$-- $0
May 27, 9 PM $0.282
+0.00%
$-- $0
May 27, 8 PM $0.282
+0.00%
$-- $0
May 27, 7 PM $0.282
+0.00%
$-- $0
May 27, 6 PM $0.282
+0.00%
$-- $0
May 27, 5 PM $0.282
+0.07%
$-- $0
May 27, 4 PM $0.282
+0.07%
$-- $0
May 27, 3 PM $0.282
+0.00%
$-- $0
May 27, 2 PM $0.282
+0.00%
$-- $1
May 27, 1 PM $0.282
+0.00%
$-- $1
May 27, 12 PM $0.282
+0.00%
$-- $0
May 27, 11 AM $0.282
+0.00%
$-- $0
May 27, 10 AM $0.282
+0.00%
$-- $0
May 27, 9 AM $0.282
+0.00%
$-- $0
May 27, 8 AM $0.282
-0.01%
$-- $1
May 27, 7 AM $0.282
+0.03%
$-- $1