Millennium Club Historical Data

MCLB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $0.213
-0.75%
$-- $4
Jun 8, 6 PM $0.213
-0.75%
$-- $4
Jun 8, 5 PM $0.213
-0.75%
$-- $4
Jun 8, 4 PM $0.213
-0.74%
$-- $4
Jun 8, 3 PM $0.213
-0.74%
$-- $4
Jun 8, 2 PM $0.213
-0.74%
$-- $4
Jun 8, 1 PM $0.213
-0.74%
$-- $4
Jun 8, 12 PM $0.213
-0.74%
$-- $4
Jun 8, 11 AM $0.213
-0.74%
$-- $4
Jun 8, 10 AM $0.213
-0.14%
$-- $0
Jun 8, 9 AM $0.213
-0.14%
$-- $0
Jun 8, 8 AM $0.213
-0.10%
$-- $0
Jun 8, 7 AM $0.214
+0.00%
$-- $0
Jun 8, 6 AM $0.213
-0.12%
$-- $0
Jun 8, 5 AM $0.213
-0.12%
$-- $0
Jun 8, 4 AM $0.213
-0.12%
$-- $0
Jun 8, 3 AM $0.213
-0.12%
$-- $0
Jun 8, 2 AM $0.213
-0.12%
$-- $0
Jun 8, 1 AM $0.213
+0.19%
$-- $0
Jun 8, 12 AM $0.213
+0.43%
$-- $1
Jun 7, 11 PM $0.21
+1.06%
$-- $1
Jun 7, 10 PM $0.208
+0.08%
$-- $1
Jun 7, 9 PM $0.207
+0.49%
$-- $1
Jun 7, 8 PM $0.206
+0.00%
$-- $1
May 30, 10 AM $0.283
-0.03%
$-- $0
May 30, 9 AM $0.283
+0.00%
$-- $0
May 30, 8 AM $0.283
+0.00%
$-- $0
May 30, 7 AM $0.283
+0.00%
$-- $0
May 30, 6 AM $0.283
+0.00%
$-- $1
May 30, 5 AM $0.283
+0.00%
$-- $1
May 30, 4 AM $0.283
+0.03%
$-- $2
May 30, 3 AM $0.283
+0.00%
$-- $2
May 30, 2 AM $0.283
+0.00%
$-- $2
May 30, 1 AM $0.283
+0.00%
$-- $2
May 30, 12 AM $0.283
-0.03%
$-- $2
May 29, 11 PM $0.283
+0.14%
$-- $2
May 29, 10 PM $0.283
+0.11%
$-- $2
May 29, 9 PM $0.283
+0.00%
$-- $2
May 29, 8 PM $0.284
+0.00%
$-- $2
May 29, 7 PM $0.283
+0.14%
$-- $2
May 29, 6 PM $0.283
-0.14%
$-- $2
May 29, 5 PM $0.283
-0.11%
$-- $2
May 29, 4 PM $0.283
-0.11%
$-- $2
May 29, 3 PM $0.283
-0.11%
$-- $2
May 29, 2 PM $0.283
+0.14%
$-- $2
May 29, 1 PM $0.283
+0.00%
$-- $4
May 29, 12 PM $0.284
+0.14%
$-- $5
May 29, 11 AM $0.284
+0.00%
$-- $5
May 29, 10 AM $0.283
-0.11%
$-- $5
May 29, 9 AM $0.283
-0.11%
$-- $7