Millennium Club Historical Data

MCLB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.213
+0.00%
$-- $0
Jun 12, 10 PM $0.213
+0.00%
$-- $0
Jun 12, 9 PM $0.215
+0.75%
$-- $0
Jun 12, 8 PM $0.215
+0.00%
$-- $0
Jun 12, 7 PM $0.215
+0.00%
$-- $0
Jun 12, 6 PM $0.215
+0.00%
$-- $0
Jun 12, 5 PM $0.213
-0.75%
$-- $0
Jun 12, 4 PM $0.213
-0.73%
$-- $0
Jun 12, 3 PM $0.213
-0.73%
$-- $0
Jun 12, 2 PM $0.213
-0.73%
$-- $0
Jun 12, 1 PM $0.213
-0.73%
$-- $0
Jun 12, 12 PM $0.213
-0.73%
$-- $0
Jun 12, 11 AM $0.213
-0.73%
$-- $0
Jun 12, 10 AM $0.213
-0.73%
$-- $0
Jun 12, 9 AM $0.213
-0.73%
$-- $0
Jun 12, 8 AM $0.213
-0.72%
$-- $0
Jun 12, 7 AM $0.213
+0.00%
$-- $0
Jun 12, 6 AM $0.213
+0.00%
$-- $0
Jun 12, 5 AM $0.213
+0.00%
$-- $0
Jun 12, 4 AM $0.213
+0.00%
$-- $0
Jun 12, 3 AM $0.213
+0.00%
$-- $0
Jun 12, 2 AM $0.213
-0.72%
$-- $0
Jun 12, 1 AM $0.213
+0.00%
$-- $0
Jun 12, 12 AM $0.213
+0.00%
$-- $1
Jun 11, 11 PM $0.213
+0.00%
$-- $1
Jun 11, 10 PM $0.213
+0.00%
$-- $1
Jun 11, 9 PM $0.213
+0.00%
$-- $1
Jun 11, 8 PM $0.213
+0.00%
$-- $1
Jun 11, 7 PM $0.213
+0.00%
$-- $1
Jun 11, 6 PM $0.215
+0.74%
$-- $1
Jun 11, 5 PM $0.215
+0.74%
$-- $1
Jun 11, 4 PM $0.215
+0.75%
$-- $1
Jun 11, 3 PM $0.215
+0.75%
$-- $1
Jun 11, 2 PM $0.215
+0.75%
$-- $1
Jun 11, 1 PM $0.215
+0.60%
$-- $1
Jun 11, 12 PM $0.215
+0.60%
$-- $1
Jun 11, 11 AM $0.215
+0.60%
$-- $1
Jun 11, 10 AM $0.215
+0.60%
$-- $1
Jun 11, 9 AM $0.215
+0.60%
$-- $1
Jun 11, 8 AM $0.215
+0.62%
$-- $1
Jun 11, 7 AM $0.215
+0.62%
$-- $1
Jun 11, 6 AM $0.215
+0.15%
$-- $1
Jun 11, 5 AM $0.213
-0.61%
$-- $1
Jun 11, 4 AM $0.213
-0.61%
$-- $1
Jun 11, 3 AM $0.213
-0.61%
$-- $1
Jun 11, 2 AM $0.213
-0.61%
$-- $1
Jun 11, 1 AM $0.213
-0.61%
$-- $1
Jun 11, 12 AM $0.213
-0.75%
$-- $1
Jun 10, 11 PM $0.214
-0.60%
$-- $0
Jun 10, 10 PM $0.214
-0.60%
$-- $0