Millennium Club Historical Data

MCLB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $0.214
-0.03%
$-- $5
Jun 17, 2 AM $0.214
-0.03%
$-- $5
Jun 17, 1 AM $0.214
-0.03%
$-- $5
Jun 17, 12 AM $0.214
-0.01%
$-- $5
Jun 16, 11 PM $0.214
+0.70%
$-- $5
Jun 16, 10 PM $0.213
+0.01%
$-- $5
Jun 16, 9 PM $0.213
+0.01%
$-- $5
Jun 16, 8 PM $0.213
+0.00%
$-- $5
Jun 16, 7 PM $0.215
+0.70%
$-- $5
Jun 16, 6 PM $0.215
+0.70%
$-- $5
Jun 16, 5 PM $0.215
+0.70%
$-- $5
Jun 16, 4 PM $0.215
+0.72%
$-- $5
Jun 16, 3 PM $0.215
+0.72%
$-- $5
Jun 16, 2 PM $0.213
-0.01%
$-- $0
Jun 16, 1 PM $0.213
-0.01%
$-- $0
Jun 16, 12 PM $0.213
-0.01%
$-- $0
Jun 16, 11 AM $0.213
-0.01%
$-- $0
Jun 16, 10 AM $0.213
-0.01%
$-- $0
Jun 16, 9 AM $0.213
-0.01%
$-- $0
Jun 16, 8 AM $0.213
+0.00%
$-- $0
Jun 16, 7 AM $0.213
+0.03%
$-- $0
Jun 16, 6 AM $0.213
+0.00%
$-- $0
Jun 16, 5 AM $0.215
+0.81%
$-- $0
Jun 16, 4 AM $0.215
+0.81%
$-- $0
Jun 16, 3 AM $0.215
+0.81%
$-- $0
Jun 16, 2 AM $0.215
+0.81%
$-- $0
Jun 16, 1 AM $0.215
+0.81%
$-- $0
Jun 16, 12 AM $0.215
+0.81%
$-- $0
Jun 15, 11 PM $0.215
+0.81%
$-- $0
Jun 15, 10 PM $0.215
+0.81%
$-- $0
Jun 15, 9 PM $0.215
+0.81%
$-- $0
Jun 15, 8 PM $0.215
+0.00%
$-- $0
Jun 15, 7 PM $0.213
-0.77%
$-- $0
Jun 15, 6 PM $0.213
-0.77%
$-- $0
Jun 15, 5 PM $0.213
+0.00%
$-- $0
Jun 15, 4 PM $0.213
-0.01%
$-- $0
Jun 15, 3 PM $0.215
+0.00%
$-- $0
Jun 15, 2 PM $0.213
-0.77%
$-- $0
Jun 15, 1 PM $0.213
-0.77%
$-- $0
Jun 15, 12 PM $0.213
-0.77%
$-- $0
Jun 15, 11 AM $0.213
+0.00%
$-- $0
Jun 15, 10 AM $0.213
-0.03%
$-- $0
Jun 15, 9 AM $0.213
-0.03%
$-- $0
Jun 15, 8 AM $0.213
-0.01%
$-- $0
Jun 15, 7 AM $0.213
-0.01%
$-- $0
Jun 15, 6 AM $0.213
-0.01%
$-- $0
Jun 15, 5 AM $0.213
-0.01%
$-- $0
Jun 15, 4 AM $0.213
-0.01%
$-- $0
Jun 15, 3 AM $0.213
-0.01%
$-- $0
Jun 15, 2 AM $0.213
-0.01%
$-- $0