Millennium Club Historical Data

MCLB
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.269
+0.03%
$-- $3
Jul 27 $0.269
+4.20%
$-- $1
Jul 13 $0.274
-0.60%
$-- $0
Jul 6 $0.268
-3.68%
$-- $1
Jun 29 $0.279
+19.98%
$-- $3
Jun 15 $0.215
+0.90%
$-- $1
Jun 8 $0.215
+1.43%
$-- $0
May 25 $0.283
+0.24%
$-- $1
May 18 $0.282
+14.43%
$-- $1
May 11 $0.248
-18.77%
$-- $1
May 4 $0.297
+21.21%
$-- $8
Apr 27 $0.245
-6.71%
$-- $0
Apr 20 $0.257
-5.59%
$-- $37
Nov 10 $0.803
+0.69%
$-- $29
Nov 3 $0.803
+32.46%
$-- $139
Oct 27 $0.61
+22.57%
$-- $4,907
Oct 20 $0.603
-13.31%
$-- $575
Oct 13 $0.673
-0.85%
$-- $2,485
Oct 6 $0.627
-26.81%
$-- $6,115
Sep 29 $0.93
+46.61%
$-- $1,021
Sep 22 $0.783
+7.83%
$-- $8,694
Download