PAWS Historical Data

PAWS Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0₅324
+0.01%
$ 171,853 $ 89,028
May 27, 5 AM $ 0.0₅324
-0.03%
$ 171,835 $ 90,134
May 27, 4 AM $ 0.0₅324
+0.00%
$ 171,817 $ 90,536
May 27, 3 AM $ 0.0₅324
+0.02%
$ 171,803 $ 90,342
May 27, 2 AM $ 0.0₅324
-0.14%
$ 171,745 $ 90,600
May 27, 1 AM $ 0.0₅324
+0.17%
$ 171,991 $ 91,374
May 27, 12 AM $ 0.0₅324
+0.00%
$ 171,676 $ 90,823
May 26, 11 PM $ 0.0₅324
-0.01%
$ 171,713 $ 91,070
May 26, 10 PM $ 0.0₅324
+0.01%
$ 171,731 $ 91,356
May 26, 9 PM $ 0.0₅324
+0.02%
$ 171,694 $ 91,625
May 26, 8 PM $ 0.0₅324
-0.01%
$ 171,659 $ 92,760
May 26, 7 PM $ 0.0₅324
+1.18%
$ 171,677 $ 92,921
May 26, 6 PM $ 0.0₅32
+0.80%
$ 169,659 $ 92,371
May 26, 5 PM $ 0.0₅317
+0.19%
$ 168,316 $ 92,648
May 26, 4 PM $ 0.0₅317
-0.66%
$ 167,983 $ 91,991
May 26, 3 PM $ 0.0₅319
-0.73%
$ 169,093 $ 92,845
May 26, 2 PM $ 0.0₅321
+0.13%
$ 170,372 $ 92,751
May 26, 1 PM $ 0.0₅321
-0.04%
$ 170,169 $ 91,794
May 26, 12 PM $ 0.0₅321
-0.06%
$ 170,254 $ 91,207
May 26, 11 AM $ 0.0₅321
-0.04%
$ 170,319 $ 91,592
May 26, 10 AM $ 0.0₅321
+0.34%
$ 170,425 $ 91,639
May 26, 9 AM $ 0.0₅32
+0.03%
$ 169,857 $ 91,767
May 26, 8 AM $ 0.0₅32
-0.07%
$ 169,798 $ 92,137
May 26, 7 AM $ 0.0₅32
-0.16%
$ 169,921 $ 93,023
May 26, 6 AM $ 0.0₅321
-1.83%
$ 170,175 $ 93,668
May 26, 5 AM $ 0.0₅328
-1.38%
$ 174,162 $ 92,392
May 26, 4 AM $ 0.0₅333
-0.05%
$ 176,595 $ 92,367
May 26, 3 AM $ 0.0₅333
-0.17%
$ 176,678 $ 92,440
May 26, 2 AM $ 0.0₅334
+0.03%
$ 176,989 $ 92,234
May 26, 1 AM $ 0.0₅334
-0.06%
$ 176,952 $ 91,848
May 26, 12 AM $ 0.0₅334
+0.24%
$ 177,058 $ 91,886
May 25, 11 PM $ 0.0₅333
+0.08%
$ 176,663 $ 91,281
May 25, 10 PM $ 0.0₅333
-0.08%
$ 176,526 $ 91,623
May 25, 9 PM $ 0.0₅333
+0.13%
$ 176,663 $ 91,929
May 25, 8 PM $ 0.0₅333
+0.11%
$ 176,430 $ 92,076
May 25, 7 PM $ 0.0₅332
+0.10%
$ 176,301 $ 91,271
May 25, 6 PM $ 0.0₅332
+0.39%
$ 176,133 $ 90,463
May 25, 5 PM $ 0.0₅331
-0.03%
$ 175,428 $ 89,859
May 25, 4 PM $ 0.0₅331
-0.07%
$ 175,473 $ 88,686
May 25, 3 PM $ 0.0₅331
-0.08%
$ 175,596 $ 88,834
May 25, 2 PM $ 0.0₅331
-0.13%
$ 175,702 $ 88,996
May 25, 1 PM $ 0.0₅332
-0.01%
$ 175,943 $ 88,801
May 25, 12 PM $ 0.0₅332
-0.94%
$ 175,959 $ 89,457
May 25, 11 AM $ 0.0₅335
+0.40%
$ 177,671 $ 91,804
May 25, 10 AM $ 0.0₅334
-0.07%
$ 176,991 $ 92,531
May 25, 9 AM $ 0.0₅334
-0.12%
$ 177,109 $ 92,621
May 25, 8 AM $ 0.0₅334
+1.89%
$ 177,326 $ 96,239
May 25, 7 AM $ 0.0₅328
+0.02%
$ 174,061 $ 96,040
May 25, 6 AM $ 0.0₅328
+0.06%
$ 174,007 $ 96,000
May 25, 5 AM $ 0.0₅328
-0.67%
$ 173,905 $ 97,238