PAWS Historical Data

PAWS Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0₅243
+0.19%
$ 129,043 $ 101,004
May 29, 8 AM $ 0.0₅27
+0.00%
$ 143,491 $ 1
May 29, 4 AM $ 0.0₅278
+0.00%
$ 147,262 $ 1
May 29, 3 AM $ 0.0₅292
+9.00%
$ 154,916 $ 39,244
May 29, 2 AM $ 0.0₅279
-1.97%
$ 148,227 $ 64,021
May 29, 1 AM $ 0.0₅285
+0.21%
$ 151,200 $ 94,655
May 29, 12 AM $ 0.0₅284
+0.00%
$ 150,877 $ 93,639
May 28, 11 PM $ 0.0₅284
+0.02%
$ 150,878 $ 94,412
May 28, 10 PM $ 0.0₅284
-0.55%
$ 150,846 $ 93,540
May 28, 9 PM $ 0.0₅286
+0.56%
$ 151,692 $ 93,486
May 28, 8 PM $ 0.0₅284
-0.94%
$ 150,896 $ 92,775
May 28, 7 PM $ 0.0₅287
-0.87%
$ 152,328 $ 92,494
May 28, 6 PM $ 0.0₅29
-0.02%
$ 153,644 $ 92,738
May 28, 5 PM $ 0.0₅29
-0.06%
$ 153,697 $ 92,585
May 28, 4 PM $ 0.0₅29
-0.53%
$ 153,765 $ 93,013
May 28, 3 PM $ 0.0₅291
+0.82%
$ 154,577 $ 92,716
May 28, 2 PM $ 0.0₅289
-0.31%
$ 153,430 $ 92,922
May 28, 1 PM $ 0.0₅29
-0.18%
$ 153,863 $ 92,785
May 28, 12 PM $ 0.0₅291
+0.40%
$ 154,180 $ 92,809
May 28, 11 AM $ 0.0₅289
-0.63%
$ 153,532 $ 91,627
May 28, 10 AM $ 0.0₅291
+0.39%
$ 154,487 $ 91,155
May 28, 9 AM $ 0.0₅29
-2.37%
$ 153,860 $ 91,028
May 28, 8 AM $ 0.0₅297
-0.54%
$ 157,602 $ 90,586
May 28, 7 AM $ 0.0₅299
-1.32%
$ 158,458 $ 90,244
May 28, 6 AM $ 0.0₅303
-3.29%
$ 160,579 $ 89,781
May 28, 5 AM $ 0.0₅313
-0.05%
$ 165,998 $ 89,172
May 28, 4 AM $ 0.0₅313
-1.98%
$ 166,157 $ 89,250
May 28, 3 AM $ 0.0₅32
-0.11%
$ 169,515 $ 90,251
May 28, 2 AM $ 0.0₅32
+0.17%
$ 169,709 $ 91,231
May 28, 1 AM $ 0.0₅319
-0.04%
$ 169,386 $ 91,753
May 28, 12 AM $ 0.0₅319
-0.17%
$ 169,456 $ 93,137
May 27, 11 PM $ 0.0₅32
+0.15%
$ 169,736 $ 93,220
May 27, 10 PM $ 0.0₅32
-0.24%
$ 169,517 $ 93,056
May 27, 9 PM $ 0.0₅32
-0.19%
$ 169,947 $ 92,582
May 27, 8 PM $ 0.0₅321
+0.01%
$ 170,260 $ 91,722
May 27, 7 PM $ 0.0₅321
-0.07%
$ 170,244 $ 91,089
May 27, 6 PM $ 0.0₅321
-0.04%
$ 170,339 $ 91,166
May 27, 5 PM $ 0.0₅321
+0.07%
$ 170,403 $ 91,074
May 27, 4 PM $ 0.0₅321
-0.07%
$ 170,280 $ 91,867
May 27, 3 PM $ 0.0₅321
+0.86%
$ 170,407 $ 91,846
May 27, 2 PM $ 0.0₅318
-0.02%
$ 168,934 $ 91,969
May 27, 1 PM $ 0.0₅318
-1.30%
$ 168,968 $ 92,523
May 27, 12 PM $ 0.0₅323
-0.13%
$ 171,233 $ 92,748
May 27, 11 AM $ 0.0₅323
-0.16%
$ 171,464 $ 93,051
May 27, 10 AM $ 0.0₅324
+0.19%
$ 171,747 $ 92,293
May 27, 9 AM $ 0.0₅323
-0.20%
$ 171,445 $ 91,423
May 27, 8 AM $ 0.0₅324
+0.00%
$ 171,801 $ 90,122
May 27, 7 AM $ 0.0₅324
-0.09%
$ 171,764 $ 89,781
May 27, 6 AM $ 0.0₅324
+0.01%
$ 171,853 $ 89,028
May 27, 5 AM $ 0.0₅324
-0.03%
$ 171,835 $ 90,134