PAWS Historical Data

PAWS Page 5
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0₅28
+0.25%
$ 147,814 $ 115,490
9:50 PM $ 0.0₅279
-0.20%
$ 147,814 $ 115,525
9:49 PM $ 0.0₅28
+0.05%
$ 148,356 $ 115,525
9:48 PM $ 0.0₅28
+0.38%
$ 148,356 $ 115,493
9:47 PM $ 0.0₅278
-0.01%
$ 148,356 $ 111,777
9:46 PM $ 0.0₅279
-0.25%
$ 148,356 $ 111,719
9:45 PM $ 0.0₅279
+0.26%
$ 148,356 $ 111,763
9:44 PM $ 0.0₅278
-0.22%
$ 147,727 $ 110,953
9:43 PM $ 0.0₅279
+0.22%
$ 147,727 $ 110,912
9:42 PM $ 0.0₅278
+0.03%
$ 147,727 $ 110,896
9:41 PM $ 0.0₅278
-0.05%
$ 147,727 $ 111,101
9:40 PM $ 0.0₅279
+0.19%
$ 147,727 $ 111,101
9:39 PM $ 0.0₅278
-0.48%
$ 147,472 $ 108,198
9:38 PM $ 0.0₅279
-0.03%
$ 147,472 $ 108,190
9:37 PM $ 0.0₅279
-0.84%
$ 147,472 $ 108,190
9:36 PM $ 0.0₅282
+0.02%
$ 147,472 $ 108,198
9:35 PM $ 0.0₅282
+0.02%
$ 147,472 $ 108,219
9:34 PM $ 0.0₅282
-0.01%
$ 149,475 $ 108,198
9:33 PM $ 0.0₅282
-0.11%
$ 149,475 $ 108,176
9:32 PM $ 0.0₅282
-0.38%
$ 149,475 $ 108,176
9:31 PM $ 0.0₅283
-0.24%
$ 149,475 $ 108,174
9:30 PM $ 0.0₅284
-0.11%
$ 149,475 $ 108,221
9:29 PM $ 0.0₅284
+0.38%
$ 150,756 $ 108,234
9:28 PM $ 0.0₅283
-0.21%
$ 150,756 $ 108,234
9:27 PM $ 0.0₅284
+0.42%
$ 150,756 $ 108,240
9:26 PM $ 0.0₅282
-0.16%
$ 150,756 $ 108,244
9:25 PM $ 0.0₅283
-0.03%
$ 150,756 $ 108,231
9:24 PM $ 0.0₅283
-0.24%
$ 149,971 $ 108,210
9:23 PM $ 0.0₅283
+0.67%
$ 149,971 $ 108,122
9:22 PM $ 0.0₅281
-0.07%
$ 149,971 $ 108,140
9:21 PM $ 0.0₅282
+0.82%
$ 149,971 $ 108,172
9:20 PM $ 0.0₅279
+0.00%
$ 149,971 $ 108,172
9:19 PM $ 0.0₅279
+0.51%
$ 148,097 $ 108,160
9:18 PM $ 0.0₅278
-0.32%
$ 148,097 $ 108,169
9:17 PM $ 0.0₅279
-0.01%
$ 148,097 $ 108,182
9:16 PM $ 0.0₅279
+0.46%
$ 148,097 $ 108,197
9:15 PM $ 0.0₅277
+0.23%
$ 148,097 $ 108,234
9:14 PM $ 0.0₅277
+0.15%
$ 146,794 $ 108,235
9:13 PM $ 0.0₅276
-0.09%
$ 146,794 $ 108,218
9:12 PM $ 0.0₅277
+0.00%
$ 146,794 $ 108,302
9:11 PM $ 0.0₅277
+0.10%
$ 146,794 $ 108,302
9:10 PM $ 0.0₅276
+0.00%
$ 146,794 $ 108,303
9:09 PM $ 0.0₅276
-0.50%
$ 146,330 $ 108,371
9:08 PM $ 0.0₅277
-0.52%
$ 146,330 $ 108,333
9:07 PM $ 0.0₅279
-0.09%
$ 146,330 $ 108,324
9:06 PM $ 0.0₅279
+0.56%
$ 146,330 $ 108,285
9:05 PM $ 0.0₅278
-0.24%
$ 146,330 $ 108,290
9:04 PM $ 0.0₅278
+0.06%
$ 147,617 $ 108,290
9:03 PM $ 0.0₅278
+0.30%
$ 147,617 $ 108,250
9:02 PM $ 0.0₅277
+0.13%
$ 147,617 $ 108,251