PAWS Historical Data

PAWS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0₅206
+0.10%
$ 109,074 $ 97,221
Jun 6, 4 PM $ 0.0₅205
-0.10%
$ 108,967 $ 97,688
Jun 6, 3 PM $ 0.0₅206
+0.03%
$ 109,074 $ 97,783
Jun 6, 2 PM $ 0.0₅206
+0.02%
$ 109,039 $ 96,938
Jun 6, 1 PM $ 0.0₅206
+0.16%
$ 109,056 $ 96,656
Jun 6, 12 PM $ 0.0₅205
-0.21%
$ 108,898 $ 96,638
Jun 6, 11 AM $ 0.0₅206
+0.02%
$ 109,109 $ 96,533
Jun 6, 10 AM $ 0.0₅206
+0.08%
$ 109,074 $ 97,168
Jun 6, 9 AM $ 0.0₅205
-0.02%
$ 108,967 $ 96,455
Jun 6, 8 AM $ 0.0₅205
+0.42%
$ 108,985 $ 98,154
Jun 6, 7 AM $ 0.0₅205
-0.52%
$ 108,508 $ 97,800
Jun 6, 6 AM $ 0.0₅206
-0.08%
$ 109,074 $ 96,492
Jun 6, 5 AM $ 0.0₅206
+1.18%
$ 109,163 $ 96,482
Jun 6, 4 AM $ 0.0₅203
+0.18%
$ 107,889 $ 95,221
Jun 6, 3 AM $ 0.0₅203
-0.03%
$ 107,730 $ 95,212
Jun 6, 2 AM $ 0.0₅203
-0.26%
$ 107,749 $ 94,413
Jun 6, 1 AM $ 0.0₅204
-0.07%
$ 107,977 $ 92,594
Jun 6, 12 AM $ 0.0₅204
+0.05%
$ 108,032 $ 92,573
Jun 5, 11 PM $ 0.0₅204
-0.03%
$ 107,994 $ 92,861
Jun 5, 10 PM $ 0.0₅204
+0.02%
$ 108,030 $ 92,174
Jun 5, 9 PM $ 0.0₅204
+0.03%
$ 108,030 $ 91,727
Jun 5, 8 PM $ 0.0₅204
+0.01%
$ 108,029 $ 91,669
Jun 5, 7 PM $ 0.0₅204
-0.25%
$ 108,013 $ 90,958
Jun 5, 6 PM $ 0.0₅204
+0.15%
$ 108,278 $ 89,968
Jun 5, 5 PM $ 0.0₅204
-0.12%
$ 108,112 $ 89,674
Jun 5, 4 PM $ 0.0₅204
+0.21%
$ 108,210 $ 89,552
Jun 5, 3 PM $ 0.0₅204
+0.95%
$ 107,982 $ 89,264
Jun 5, 2 PM $ 0.0₅202
+0.01%
$ 106,967 $ 88,666
Jun 5, 1 PM $ 0.0₅202
-0.05%
$ 106,952 $ 87,980
Jun 5, 12 PM $ 0.0₅202
+0.04%
$ 107,005 $ 87,510
Jun 5, 11 AM $ 0.0₅202
-0.58%
$ 106,937 $ 87,270
Jun 5, 10 AM $ 0.0₅203
-0.01%
$ 107,550 $ 86,269
Jun 5, 9 AM $ 0.0₅203
+0.15%
$ 107,579 $ 86,174
Jun 5, 8 AM $ 0.0₅202
+0.07%
$ 107,415 $ 85,796
Jun 5, 7 AM $ 0.0₅202
-0.67%
$ 107,338 $ 86,086
Jun 5, 6 AM $ 0.0₅204
-0.54%
$ 108,057 $ 86,710
Jun 5, 5 AM $ 0.0₅205
-0.29%
$ 108,640 $ 85,574
Jun 5, 4 AM $ 0.0₅205
-0.08%
$ 108,954 $ 84,316
Jun 5, 3 AM $ 0.0₅206
+0.34%
$ 109,045 $ 84,882
Jun 5, 2 AM $ 0.0₅205
-0.10%
$ 108,688 $ 85,781
Jun 5, 1 AM $ 0.0₅205
-0.08%
$ 108,771 $ 86,733
Jun 5, 12 AM $ 0.0₅205
-0.70%
$ 108,862 $ 87,050
Jun 4, 11 PM $ 0.0₅207
-1.20%
$ 109,613 $ 87,409
Jun 4, 10 PM $ 0.0₅209
-0.07%
$ 110,931 $ 87,946
Jun 4, 9 PM $ 0.0₅209
+0.10%
$ 111,022 $ 88,422
Jun 4, 8 PM $ 0.0₅209
+0.03%
$ 110,915 $ 88,403
Jun 4, 7 PM $ 0.0₅209
+0.02%
$ 110,878 $ 88,733
Jun 4, 6 PM $ 0.0₅209
+0.24%
$ 110,841 $ 88,902
Jun 4, 5 PM $ 0.0₅208
+0.17%
$ 110,544 $ 89,248
Jun 4, 4 PM $ 0.0₅208
-0.15%
$ 110,354 $ 89,587