PAWS Historical Data

PAWS Page 18
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0₅241
-0.32%
$ 128,819 $ 83,535
1:14 AM $ 0.0₅242
+0.17%
$ 128,329 $ 83,534
1:13 AM $ 0.0₅241
-0.39%
$ 128,329 $ 83,633
1:12 AM $ 0.0₅242
+0.09%
$ 128,329 $ 83,719
1:11 AM $ 0.0₅242
+0.00%
$ 128,329 $ 83,719
1:10 AM $ 0.0₅242
-0.53%
$ 128,329 $ 83,689
1:09 AM $ 0.0₅243
+0.19%
$ 128,948 $ 83,723
1:08 AM $ 0.0₅243
+0.04%
$ 128,948 $ 83,739
1:07 AM $ 0.0₅243
+0.15%
$ 128,948 $ 83,739
1:06 AM $ 0.0₅242
-0.11%
$ 128,948 $ 83,703
1:05 AM $ 0.0₅242
+0.30%
$ 128,948 $ 83,714
1:04 AM $ 0.0₅242
+0.04%
$ 128,255 $ 83,781
1:03 AM $ 0.0₅242
+0.06%
$ 128,255 $ 83,796
1:02 AM $ 0.0₅241
+0.00%
$ 128,255 $ 83,826
1:01 AM $ 0.0₅242
+0.30%
$ 128,255 $ 83,826
1:00 AM $ 0.0₅241
+0.17%
$ 128,255 $ 83,833
12:59 AM $ 0.0₅241
-0.28%
$ 127,827 $ 83,883
12:58 AM $ 0.0₅242
-0.01%
$ 127,827 $ 83,868
12:57 AM $ 0.0₅242
+0.11%
$ 127,827 $ 83,934
12:56 AM $ 0.0₅241
+0.06%
$ 127,827 $ 83,912
12:55 AM $ 0.0₅24
-0.04%
$ 127,827 $ 83,989
12:54 AM $ 0.0₅241
+0.53%
$ 127,594 $ 83,989
12:53 AM $ 0.0₅239
+0.00%
$ 127,594 $ 84,063
12:52 AM $ 0.0₅239
+0.50%
$ 127,594 $ 84,021
12:51 AM $ 0.0₅237
+0.05%
$ 127,594 $ 83,899
12:50 AM $ 0.0₅237
-0.21%
$ 127,594 $ 83,892
12:49 AM $ 0.0₅238
-0.04%
$ 126,063 $ 83,965
12:48 AM $ 0.0₅238
+0.00%
$ 126,063 $ 83,960
12:47 AM $ 0.0₅238
-0.17%
$ 126,063 $ 83,921
12:46 AM $ 0.0₅238
-0.02%
$ 126,063 $ 83,921
12:45 AM $ 0.0₅238
-0.32%
$ 126,063 $ 83,926
12:44 AM $ 0.0₅239
-0.06%
$ 126,782 $ 83,984
12:43 AM $ 0.0₅239
+0.28%
$ 126,782 $ 83,916
12:42 AM $ 0.0₅239
-0.51%
$ 126,782 $ 83,817
12:41 AM $ 0.0₅24
-0.15%
$ 126,782 $ 83,867
12:40 AM $ 0.0₅24
+0.13%
$ 126,782 $ 83,867
12:39 AM $ 0.0₅24
-0.38%
$ 127,144 $ 83,968
12:38 AM $ 0.0₅241
-0.45%
$ 127,144 $ 83,968
12:37 AM $ 0.0₅242
-0.04%
$ 127,144 $ 83,883
12:36 AM $ 0.0₅242
-0.14%
$ 127,144 $ 83,903
12:35 AM $ 0.0₅242
+0.21%
$ 127,144 $ 83,902
12:34 AM $ 0.0₅242
+0.17%
$ 128,212 $ 83,907
12:33 AM $ 0.0₅241
-0.38%
$ 128,212 $ 83,851
12:32 AM $ 0.0₅242
+0.21%
$ 128,212 $ 83,813
12:31 AM $ 0.0₅242
-0.13%
$ 128,212 $ 83,735
12:30 AM $ 0.0₅243
-0.51%
$ 128,212 $ 83,800
12:29 AM $ 0.0₅244
-0.10%
$ 129,340 $ 83,800
12:28 AM $ 0.0₅244
-0.04%
$ 129,340 $ 83,695
12:27 AM $ 0.0₅244
+0.09%
$ 129,340 $ 83,844
12:26 AM $ 0.0₅244
+0.00%
$ 129,340 $ 83,800