PAWS Historical Data

PAWS Page 16
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0₅247
-0.31%
$ 130,700 $ 84,169
10:41 PM $ 0.0₅248
+0.10%
$ 130,700 $ 84,169
10:40 PM $ 0.0₅248
+0.17%
$ 130,700 $ 84,174
10:39 PM $ 0.0₅247
+0.04%
$ 131,277 $ 84,217
10:38 PM $ 0.0₅247
+0.00%
$ 131,277 $ 84,246
10:37 PM $ 0.0₅247
+0.23%
$ 131,277 $ 84,246
10:36 PM $ 0.0₅246
+0.00%
$ 131,277 $ 84,238
10:35 PM $ 0.0₅247
-0.60%
$ 131,277 $ 84,268
10:34 PM $ 0.0₅248
+0.23%
$ 131,719 $ 84,290
10:33 PM $ 0.0₅248
+0.06%
$ 131,719 $ 84,312
10:32 PM $ 0.0₅247
+0.17%
$ 131,719 $ 84,282
10:31 PM $ 0.0₅247
+0.17%
$ 131,719 $ 84,385
10:30 PM $ 0.0₅247
+0.04%
$ 131,719 $ 84,393
10:29 PM $ 0.0₅246
+0.02%
$ 130,752 $ 84,393
10:28 PM $ 0.0₅246
-0.06%
$ 130,752 $ 84,415
10:27 PM $ 0.0₅246
-0.39%
$ 130,752 $ 84,454
10:26 PM $ 0.0₅247
+0.00%
$ 130,752 $ 84,441
10:25 PM $ 0.0₅247
-0.23%
$ 130,752 $ 84,503
10:24 PM $ 0.0₅247
-0.10%
$ 131,233 $ 84,503
10:23 PM $ 0.0₅248
+0.02%
$ 131,233 $ 84,544
10:22 PM $ 0.0₅247
+0.71%
$ 131,233 $ 84,583
10:21 PM $ 0.0₅246
+0.02%
$ 131,233 $ 84,525
10:20 PM $ 0.0₅245
+0.08%
$ 131,233 $ 84,538
10:19 PM $ 0.0₅245
-0.48%
$ 130,154 $ 84,538
10:18 PM $ 0.0₅247
+0.14%
$ 130,154 $ 84,556
10:17 PM $ 0.0₅246
+0.32%
$ 130,154 $ 84,505
10:16 PM $ 0.0₅245
+0.00%
$ 130,154 $ 84,642
10:15 PM $ 0.0₅245
+0.04%
$ 130,154 $ 84,668
10:14 PM $ 0.0₅245
+0.00%
$ 130,084 $ 84,716
10:13 PM $ 0.0₅245
-0.15%
$ 130,084 $ 84,670
10:12 PM $ 0.0₅245
+0.29%
$ 130,084 $ 84,670
10:11 PM $ 0.0₅245
+0.00%
$ 130,084 $ 84,771
10:10 PM $ 0.0₅245
+0.19%
$ 130,084 $ 84,845
10:09 PM $ 0.0₅244
+0.04%
$ 129,548 $ 84,845
10:08 PM $ 0.0₅244
-0.11%
$ 129,548 $ 84,856
10:07 PM $ 0.0₅244
-0.11%
$ 129,548 $ 84,874
10:06 PM $ 0.0₅245
+0.00%
$ 129,548 $ 84,902
10:05 PM $ 0.0₅244
-0.06%
$ 129,548 $ 84,882
10:04 PM $ 0.0₅244
+0.02%
$ 129,473 $ 84,879
10:03 PM $ 0.0₅244
+0.25%
$ 129,473 $ 84,901
10:02 PM $ 0.0₅243
-0.44%
$ 129,473 $ 84,976
10:01 PM $ 0.0₅244
+0.00%
$ 129,473 $ 84,976
10:00 PM $ 0.0₅244
+0.04%
$ 129,473 $ 84,960
9:59 PM $ 0.0₅244
-0.13%
$ 129,230 $ 84,960
9:58 PM $ 0.0₅244
+0.23%
$ 129,230 $ 84,979
9:57 PM $ 0.0₅243
-0.54%
$ 129,230 $ 85,081
9:56 PM $ 0.0₅245
+0.21%
$ 129,230 $ 85,165
9:55 PM $ 0.0₅244
+0.58%
$ 129,230 $ 85,121
9:54 PM $ 0.0₅243
-0.06%
$ 128,775 $ 85,214
9:53 PM $ 0.0₅243
-0.48%
$ 128,775 $ 85,204