PAWS Historical Data

PAWS Page 15
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0₅246
+0.02%
$ 131,233 $ 84,525
10:20 PM $ 0.0₅245
+0.08%
$ 131,233 $ 84,538
10:19 PM $ 0.0₅245
-0.48%
$ 130,154 $ 84,538
10:18 PM $ 0.0₅247
+0.14%
$ 130,154 $ 84,556
10:17 PM $ 0.0₅246
+0.32%
$ 130,154 $ 84,505
10:16 PM $ 0.0₅245
+0.00%
$ 130,154 $ 84,642
10:15 PM $ 0.0₅245
+0.04%
$ 130,154 $ 84,668
10:14 PM $ 0.0₅245
+0.00%
$ 130,084 $ 84,716
10:13 PM $ 0.0₅245
-0.15%
$ 130,084 $ 84,670
10:12 PM $ 0.0₅245
+0.29%
$ 130,084 $ 84,670
10:11 PM $ 0.0₅245
+0.00%
$ 130,084 $ 84,771
10:10 PM $ 0.0₅245
+0.19%
$ 130,084 $ 84,845
10:09 PM $ 0.0₅244
+0.04%
$ 129,548 $ 84,845
10:08 PM $ 0.0₅244
-0.11%
$ 129,548 $ 84,856
10:07 PM $ 0.0₅244
-0.11%
$ 129,548 $ 84,874
10:06 PM $ 0.0₅245
+0.00%
$ 129,548 $ 84,902
10:05 PM $ 0.0₅244
-0.06%
$ 129,548 $ 84,882
10:04 PM $ 0.0₅244
+0.02%
$ 129,473 $ 84,879
10:03 PM $ 0.0₅244
+0.25%
$ 129,473 $ 84,901
10:02 PM $ 0.0₅243
-0.44%
$ 129,473 $ 84,976
10:01 PM $ 0.0₅244
+0.00%
$ 129,473 $ 84,976
10:00 PM $ 0.0₅244
+0.04%
$ 129,473 $ 84,960
9:59 PM $ 0.0₅244
-0.13%
$ 129,230 $ 84,960
9:58 PM $ 0.0₅244
+0.23%
$ 129,230 $ 84,979
9:57 PM $ 0.0₅243
-0.54%
$ 129,230 $ 85,081
9:56 PM $ 0.0₅245
+0.21%
$ 129,230 $ 85,165
9:55 PM $ 0.0₅244
+0.58%
$ 129,230 $ 85,121
9:54 PM $ 0.0₅243
-0.06%
$ 128,775 $ 85,214
9:53 PM $ 0.0₅243
-0.48%
$ 128,775 $ 85,204
9:52 PM $ 0.0₅244
+0.00%
$ 128,775 $ 85,147
9:51 PM $ 0.0₅244
+0.04%
$ 128,775 $ 85,147
9:50 PM $ 0.0₅245
+0.02%
$ 128,775 $ 85,131
9:49 PM $ 0.0₅245
+0.14%
$ 129,777 $ 85,131
9:48 PM $ 0.0₅244
-0.15%
$ 129,777 $ 85,114
9:47 PM $ 0.0₅245
+0.52%
$ 129,777 $ 85,062
9:46 PM $ 0.0₅243
+0.15%
$ 129,777 $ 85,094
9:45 PM $ 0.0₅243
+0.20%
$ 129,777 $ 85,094
9:44 PM $ 0.0₅242
-0.15%
$ 128,631 $ 85,121
9:43 PM $ 0.0₅243
+0.15%
$ 128,631 $ 85,119
9:42 PM $ 0.0₅242
+0.04%
$ 128,631 $ 85,061
9:41 PM $ 0.0₅242
-0.03%
$ 128,631 $ 84,993
9:40 PM $ 0.0₅243
+0.31%
$ 128,631 $ 84,993
9:39 PM $ 0.0₅242
+0.65%
$ 128,453 $ 84,923
9:38 PM $ 0.0₅241
+0.15%
$ 128,453 $ 84,935
9:37 PM $ 0.0₅24
-0.02%
$ 128,453 $ 84,938
9:36 PM $ 0.0₅24
+0.11%
$ 128,453 $ 85,020
9:35 PM $ 0.0₅24
-0.30%
$ 128,453 $ 84,999
9:34 PM $ 0.0₅241
-0.13%
$ 127,717 $ 85,029
9:33 PM $ 0.0₅241
+0.02%
$ 127,717 $ 85,070
9:32 PM $ 0.0₅241
+0.00%
$ 127,717 $ 85,070