PAWS Historical Data

PAWS Page 14
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0₅243
+0.15%
$ 129,777 $ 85,094
9:45 PM $ 0.0₅243
+0.20%
$ 129,777 $ 85,094
9:44 PM $ 0.0₅242
-0.15%
$ 128,631 $ 85,121
9:43 PM $ 0.0₅243
+0.15%
$ 128,631 $ 85,119
9:42 PM $ 0.0₅242
+0.04%
$ 128,631 $ 85,061
9:41 PM $ 0.0₅242
-0.03%
$ 128,631 $ 84,993
9:40 PM $ 0.0₅243
+0.31%
$ 128,631 $ 84,993
9:39 PM $ 0.0₅242
+0.65%
$ 128,453 $ 84,923
9:38 PM $ 0.0₅241
+0.15%
$ 128,453 $ 84,935
9:37 PM $ 0.0₅24
-0.02%
$ 128,453 $ 84,938
9:36 PM $ 0.0₅24
+0.11%
$ 128,453 $ 85,020
9:35 PM $ 0.0₅24
-0.30%
$ 128,453 $ 84,999
9:34 PM $ 0.0₅241
-0.13%
$ 127,717 $ 85,029
9:33 PM $ 0.0₅241
+0.02%
$ 127,717 $ 85,070
9:32 PM $ 0.0₅241
+0.00%
$ 127,717 $ 85,070
9:31 PM $ 0.0₅241
-0.05%
$ 127,717 $ 84,935
9:30 PM $ 0.0₅241
+0.13%
$ 127,717 $ 84,896
9:29 PM $ 0.0₅241
+0.14%
$ 127,672 $ 84,896
9:28 PM $ 0.0₅24
-0.43%
$ 127,672 $ 84,861
9:27 PM $ 0.0₅241
+0.32%
$ 127,672 $ 84,859
9:26 PM $ 0.0₅24
+0.00%
$ 127,672 $ 84,896
9:25 PM $ 0.0₅241
+0.30%
$ 127,672 $ 84,904
9:24 PM $ 0.0₅24
+0.32%
$ 127,416 $ 84,855
9:23 PM $ 0.0₅239
-0.09%
$ 127,416 $ 85,002
9:22 PM $ 0.0₅239
+0.50%
$ 127,416 $ 85,002
9:21 PM $ 0.0₅238
-0.02%
$ 127,416 $ 84,902
9:20 PM $ 0.0₅237
+0.02%
$ 127,416 $ 84,975
9:19 PM $ 0.0₅237
+0.36%
$ 125,909 $ 84,828
9:18 PM $ 0.0₅237
+0.35%
$ 125,909 $ 84,828
9:17 PM $ 0.0₅236
-0.22%
$ 125,909 $ 84,791
9:16 PM $ 0.0₅236
+0.52%
$ 125,909 $ 84,797
9:15 PM $ 0.0₅235
+0.24%
$ 125,909 $ 84,794
9:14 PM $ 0.0₅234
+0.27%
$ 124,272 $ 84,846
9:13 PM $ 0.0₅234
-0.37%
$ 124,272 $ 84,980
9:12 PM $ 0.0₅234
+0.00%
$ 124,272 $ 84,980
9:11 PM $ 0.0₅235
+0.02%
$ 124,272 $ 85,012
9:10 PM $ 0.0₅235
-0.07%
$ 124,272 $ 84,947
9:09 PM $ 0.0₅235
+0.31%
$ 124,814 $ 84,947
9:08 PM $ 0.0₅235
+0.33%
$ 124,814 $ 84,888
9:07 PM $ 0.0₅234
+0.04%
$ 124,814 $ 84,874
9:06 PM $ 0.0₅234
+0.38%
$ 124,814 $ 84,939
9:05 PM $ 0.0₅233
-0.33%
$ 124,814 $ 84,939
9:04 PM $ 0.0₅234
-0.17%
$ 124,053 $ 84,942
9:03 PM $ 0.0₅234
+0.00%
$ 124,053 $ 84,923
9:02 PM $ 0.0₅235
-0.17%
$ 124,053 $ 84,957
9:01 PM $ 0.0₅235
-0.07%
$ 124,053 $ 84,957
9:00 PM $ 0.0₅235
+0.24%
$ 124,053 $ 84,890
8:59 PM $ 0.0₅235
+0.13%
$ 124,539 $ 84,890
8:58 PM $ 0.0₅234
-0.04%
$ 124,539 $ 84,893
8:57 PM $ 0.0₅234
-0.39%
$ 124,539 $ 84,954