PAWS Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅274
+0.47%
$ 144,259 $ 109,228
Today, at 7 PM $ 0.0₅276
-2.16%
$ 146,275 $ 109,386
Today, at 6 PM $ 0.0₅282
-2.93%
$ 149,502 $ 109,357
Today, at 5 PM $ 0.0₅29
-1.03%
$ 154,044 $ 108,069
Today, at 4 PM $ 0.0₅293
+1.17%
$ 155,646 $ 107,685
Today, at 3 PM $ 0.0₅289
+9.07%
$ 153,258 $ 106,411
Today, at 2 PM $ 0.0₅265
-0.82%
$ 140,508 $ 104,370
Today, at 1 PM $ 0.0₅267
+5.12%
$ 141,664 $ 103,002
Today, at 12 PM $ 0.0₅226
-9.73%
$ 120,101 $ 2
Today, at 11 AM $ 0.0₅249
+24.35%
$ 132,324 $ 95,761
Today, at 10 AM $ 0.0₅201
-2.01%
$ 106,385 $ 86,667
Today, at 9 AM $ 0.0₅205
+0.21%
$ 108,613 $ 87,685
Today, at 8 AM $ 0.0₅204
-4.78%
$ 108,359 $ 88,912
Today, at 7 AM $ 0.0₅214
-1.58%
$ 113,772 $ 88,535
Today, at 6 AM $ 0.0₅218
+3.50%
$ 115,599 $ 87,965
Today, at 5 AM $ 0.0₅21
+1.44%
$ 111,666 $ 87,223
Today, at 4 AM $ 0.0₅208
-2.81%
$ 110,150 $ 87,157
Today, at 3 AM $ 0.0₅214
+0.04%
$ 113,359 $ 88,566
Today, at 2 AM $ 0.0₅214
+3.09%
$ 113,339 $ 88,958
Today, at 1 AM $ 0.0₅207
+2.13%
$ 109,881 $ 88,953
Today, at 12 AM $ 0.0₅203
+2.85%
$ 107,568 $ 89,181
Yesterday, at 11 PM $ 0.0₅197
-0.90%
$ 104,565 $ 89,072
Yesterday, at 10 PM $ 0.0₅199
+2.55%
$ 105,515 $ 88,882
Yesterday, at 9 PM $ 0.0₅194
+2.34%
$ 102,857 $ 88,415
Yesterday, at 8 PM $ 0.0₅189
-4.90%
$ 100,503 $ 88,126
Yesterday, at 7 PM $ 0.0₅199
+0.88%
$ 105,679 $ 87,733
Yesterday, at 6 PM $ 0.0₅198
+0.20%
$ 104,897 $ 88,367
Yesterday, at 5 PM $ 0.0₅197
-5.25%
$ 104,683 $ 89,031
Yesterday, at 4 PM $ 0.0₅208
+0.56%
$ 110,490 $ 89,493
Yesterday, at 3 PM $ 0.0₅207
+1.05%
$ 109,853 $ 89,878
Yesterday, at 2 PM $ 0.0₅205
+2.28%
$ 108,745 $ 88,671
Yesterday, at 1 PM $ 0.0₅2
-0.21%
$ 106,322 $ 86,901
Yesterday, at 12 PM $ 0.0₅201
+0.11%
$ 106,542 $ 85,281
Yesterday, at 11 AM $ 0.0₅201
-1.67%
$ 106,407 $ 86,040
Yesterday, at 10 AM $ 0.0₅204
-0.04%
$ 108,225 $ 85,987
Yesterday, at 9 AM $ 0.0₅204
+0.00%
$ 108,264 $ 85,428
Yesterday, at 8 AM $ 0.0₅204
+0.00%
$ 108,265 $ 83,950
Yesterday, at 7 AM $ 0.0₅204
-0.07%
$ 108,265 $ 84,707
Yesterday, at 6 AM $ 0.0₅204
+0.01%
$ 108,345 $ 85,284
Yesterday, at 5 AM $ 0.0₅204
+0.30%
$ 108,331 $ 84,817
Yesterday, at 4 AM $ 0.0₅204
-3.80%
$ 108,012 $ 83,870
Yesterday, at 3 AM $ 0.0₅212
-0.05%
$ 112,297 $ 81,621
Yesterday, at 2 AM $ 0.0₅212
+0.07%
$ 112,350 $ 81,692
Yesterday, at 1 AM $ 0.0₅212
+0.02%
$ 112,270 $ 80,890
Yesterday, at 12 AM $ 0.0₅212
-0.04%
$ 112,244 $ 80,257
Jun 10, 11 PM $ 0.0₅212
-0.18%
$ 112,285 $ 79,786
Jun 10, 10 PM $ 0.0₅212
-0.12%
$ 112,563 $ 79,999
Jun 10, 9 PM $ 0.0₅212
-0.09%
$ 112,694 $ 80,779
Jun 10, 8 PM $ 0.0₅213
+0.07%
$ 112,801 $ 81,842
Jun 10, 7 PM $ 0.0₅212
-0.08%
$ 112,708 $ 82,081
Download