PIKAMOON Historical Data

PIKA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.000401
+0.48%
$ 18.79 million $ 128,671
Sep 11, 2024 $ 0.000399
+26.89%
$ 18.7 million $ 266,852
Sep 10, 2024 $ 0.000315
+9.12%
$ 14.74 million $ 140,918
Sep 9, 2024 $ 0.000288
-3.52%
$ 13.49 million $ 35,809
Sep 8, 2024 $ 0.000298
+0.33%
$ 13.98 million $ 17,622
Sep 7, 2024 $ 0.000297
+1.41%
$ 13.93 million $ 14,557
Sep 6, 2024 $ 0.000293
-3.17%
$ 13.74 million $ 23,277
Sep 5, 2024 $ 0.000303
-0.88%
$ 14.19 million $ 27,141
Sep 4, 2024 $ 0.000312
+2.58%
$ 14.64 million $ 23,250
Sep 3, 2024 $ 0.000305
-2.30%
$ 14.27 million $ 41,190
Sep 2, 2024 $ 0.000312
-2.07%
$ 14.6 million $ 21,134
Sep 1, 2024 $ 0.00032
-2.67%
$ 14.99 million $ 37,028
Aug 31, 2024 $ 0.000329
-2.68%
$ 15.4 million $ 29,294
Aug 30, 2024 $ 0.000338
+5.55%
$ 15.83 million $ 71,718
Aug 29, 2024 $ 0.00032
-1.58%
$ 14.99 million $ 31,189
Aug 28, 2024 $ 0.000325
-3.42%
$ 15.23 million $ 31,058
Aug 27, 2024 $ 0.000337
-2.17%
$ 15.77 million $ 18,406
Aug 26, 2024 $ 0.000344
-4.75%
$ 16.12 million $ 22,516
Aug 25, 2024 $ 0.000361
-3.97%
$ 16.93 million $ 22,577
Aug 24, 2024 $ 0.000376
+4.85%
$ 17.63 million $ 28,578
Aug 23, 2024 $ 0.000358
+1.42%
$ 16.75 million $ 37,685
Aug 22, 2024 $ 0.000353
+5.16%
$ 16.52 million $ 29,221
Aug 21, 2024 $ 0.000335
-7.82%
$ 15.71 million $ 140,443
Aug 20, 2024 $ 0.000364
+0.19%
$ 17.04 million $ 24,518
Aug 19, 2024 $ 0.000363
-0.85%
$ 17.01 million $ 23,495
Aug 18, 2024 $ 0.000366
-3.29%
$ 17.15 million $ 22,911
Aug 17, 2024 $ 0.000379
-4.51%
$ 17.74 million $ 14,687
Aug 16, 2024 $ 0.000396
+2.55%
$ 18.57 million $ 21,942
Aug 15, 2024 $ 0.000387
-4.08%
$ 18.11 million $ 24,086
Aug 14, 2024 $ 0.000403
-2.04%
$ 18.88 million $ 47,282
Aug 13, 2024 $ 0.000411
+1.59%
$ 19.28 million $ 38,528
Aug 12, 2024 $ 0.000405
+6.56%
$ 18.97 million $ 55,609
Aug 11, 2024 $ 0.00038
-4.63%
$ 17.81 million $ 115,293
Aug 10, 2024 $ 0.000399
-4.16%
$ 18.67 million $ 57,011
Aug 9, 2024 $ 0.000416
-2.42%
$ 19.48 million $ 77,106
Aug 8, 2024 $ 0.000426
+7.23%
$ 19.97 million $ 40,427
Aug 7, 2024 $ 0.000397
+0.33%
$ 18.62 million $ 43,166
Aug 6, 2024 $ 0.000396
+1.93%
$ 18.56 million $ 91,841
Aug 5, 2024 $ 0.000389
-11.51%
$ 18.21 million $ 49,847
Aug 4, 2024 $ 0.000434
+0.15%
$ 20.33 million $ 46,247
Aug 3, 2024 $ 0.000433
-1.40%
$ 20.3 million $ 18,703
Aug 2, 2024 $ 0.000439
-4.42%
$ 20.59 million $ 60,533
Aug 1, 2024 $ 0.00046
-8.22%
$ 21.54 million $ 73,629
Jul 31, 2024 $ 0.000501
+21.79%
$ 23.47 million $ 107,426
Jul 30, 2024 $ 0.000411
-8.66%
$ 19.27 million $ 75,762
Jul 29, 2024 $ 0.00045
-19.59%
$ 21.1 million $ 117,656
Jul 28, 2024 $ 0.000663
+49.04%
$ 31.05 million $ 789,265
Jul 27, 2024 $ 0.000445
+19.15%
$ 20.83 million $ 174,953
Jul 26, 2024 $ 0.000373
+4.02%
$ 17.49 million $ 22,281
Jul 25, 2024 $ 0.000359
-7.14%
$ 16.81 million $ 51,068