PIKAMOON Historical Data

PIKA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000399
+1.61%
$ 18.7 million $ 28,451
Oct 31, 2024 $ 0.000393
-0.17%
$ 18.41 million $ 11,491
Oct 30, 2024 $ 0.000394
-0.96%
$ 18.45 million $ 19,618
Oct 29, 2024 $ 0.000398
+1.53%
$ 18.62 million $ 62,867
Oct 28, 2024 $ 0.000392
-3.23%
$ 18.34 million $ 56,590
Oct 27, 2024 $ 0.000398
+0.24%
$ 18.65 million $ 34,189
Oct 26, 2024 $ 0.000397
-1.43%
$ 18.6 million $ 74,830
Oct 25, 2024 $ 0.000411
-0.78%
$ 19.26 million $ 52,551
Oct 24, 2024 $ 0.000415
+5.30%
$ 19.42 million $ 140,156
Oct 23, 2024 $ 0.000394
-8.87%
$ 18.44 million $ 88,522
Oct 22, 2024 $ 0.000432
-3.93%
$ 20.23 million $ 65,166
Oct 21, 2024 $ 0.000452
-52.11%
$ 21.17 million $ 240,769
Oct 20, 2024 $ 0.000947
+126.85%
$ 44.33 million $ 4,877
Oct 19, 2024 $ 0.000417
+5.90%
$ 19.54 million $ 57,974
Oct 18, 2024 $ 0.00039
-7.06%
$ 18.27 million $ 78,260
Oct 17, 2024 $ 0.00042
+5.77%
$ 19.66 million $ 78,269
Oct 16, 2024 $ 0.000397
+5.17%
$ 18.59 million $ 46,172
Oct 15, 2024 $ 0.000377
-4.93%
$ 17.67 million $ 39,746
Oct 14, 2024 $ 0.000394
+7.87%
$ 18.48 million $ 60,689
Oct 13, 2024 $ 0.000366
-4.34%
$ 17.13 million $ 55,012
Oct 12, 2024 $ 0.000382
-0.85%
$ 17.91 million $ 37,811
Oct 11, 2024 $ 0.000386
-2.13%
$ 18.06 million $ 41,448
Oct 10, 2024 $ 0.000394
+2.70%
$ 18.46 million $ 47,168
Oct 9, 2024 $ 0.000384
+2.32%
$ 17.97 million $ 37,027
Oct 8, 2024 $ 0.000375
-6.33%
$ 17.56 million $ 44,915
Oct 7, 2024 $ 0.0004
+0.64%
$ 18.75 million $ 117,613
Oct 6, 2024 $ 0.000387
-6.51%
$ 18.12 million $ 49,074
Oct 5, 2024 $ 0.000414
-0.67%
$ 19.39 million $ 40,304
Oct 4, 2024 $ 0.000417
+4.90%
$ 19.52 million $ 93,761
Oct 3, 2024 $ 0.000397
-3.69%
$ 18.58 million $ 42,184
Oct 2, 2024 $ 0.000412
+2.60%
$ 19.29 million $ 79,711
Oct 1, 2024 $ 0.000399
-7.06%
$ 18.7 million $ 43,445
Sep 30, 2024 $ 0.00043
-2.86%
$ 20.12 million $ 42,837
Sep 29, 2024 $ 0.000442
+4.08%
$ 20.72 million $ 47,154
Sep 28, 2024 $ 0.000425
-1.00%
$ 19.89 million $ 52,527
Sep 27, 2024 $ 0.000429
+8.33%
$ 20.09 million $ 54,365
Sep 26, 2024 $ 0.000398
+6.22%
$ 18.63 million $ 56,419
Sep 25, 2024 $ 0.000374
+1.62%
$ 17.54 million $ 35,944
Sep 24, 2024 $ 0.000369
+8.32%
$ 17.26 million $ 63,875
Sep 23, 2024 $ 0.00034
-3.68%
$ 15.94 million $ 25,366
Sep 22, 2024 $ 0.000353
+3.78%
$ 16.55 million $ 50,736
Sep 21, 2024 $ 0.00034
-4.30%
$ 15.94 million $ 30,509
Sep 20, 2024 $ 0.000356
-2.41%
$ 16.66 million $ 80,209
Sep 19, 2024 $ 0.000364
+9.76%
$ 17.07 million $ 32,095
Sep 18, 2024 $ 0.000332
+0.52%
$ 15.55 million $ 24,867
Sep 17, 2024 $ 0.00033
-1.60%
$ 15.47 million $ 19,851
Sep 16, 2024 $ 0.000336
-4.67%
$ 15.72 million $ 42,555
Sep 15, 2024 $ 0.000352
-5.33%
$ 16.49 million $ 8,350
Sep 14, 2024 $ 0.000372
-5.93%
$ 17.42 million $ 18,952
Sep 13, 2024 $ 0.000395
-0.33%
$ 18.52 million $ 60,441